Supreme Petroche NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	809.00	792.55	809.00	800.05
24 July, 2025	814.50	785.80	796.65	809.60
23 July, 2025	826.30	801.05	814.00	817.80
22 July, 2025	813.00	799.25	799.25	809.70
21 July, 2025	822.10	801.00	822.10	807.30
18 July, 2025	834.20	811.80	834.10	817.75
17 July, 2025	829.95	813.35	817.00	827.85
16 July, 2025	827.05	813.00	824.50	818.70
15 July, 2025	821.80	806.00	812.10	818.20
14 July, 2025	819.15	801.00	816.90	807.30
11 July, 2025	835.00	810.00	827.60	812.45
10 July, 2025	831.00	804.00	804.00	827.60
09 July, 2025	810.45	800.00	810.40	804.75
08 July, 2025	820.00	805.00	820.00	806.20
07 July, 2025	826.90	811.00	817.40	817.90
04 July, 2025	837.85	810.00	828.90	817.40
03 July, 2025	853.40	831.75	831.75	837.25
02 July, 2025	856.50	831.75	842.00	837.75
01 July, 2025	875.95	838.00	874.95	842.10
30 June, 2025	899.05	861.00	882.80	865.45

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article