Supra Trends BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	25.23	25.23	25.23	25.23
26 August, 2025	26.55	26.55	26.55	26.55
25 August, 2025	27.94	27.94	27.94	27.94
22 August, 2025	29.41	29.41	29.41	29.41
21 August, 2025	30.95	30.95	30.95	30.95
20 August, 2025	32.57	32.57	32.57	32.57
19 August, 2025	34.28	34.28	34.28	34.28
18 August, 2025	36.08	36.08	36.08	36.08
14 August, 2025	37.97	37.97	37.97	37.97
13 August, 2025	39.96	39.96	39.96	39.96
12 August, 2025	42.06	42.06	42.06	42.06
11 August, 2025	44.27	44.27	44.27	44.27
04 August, 2025	46.60	46.60	46.60	46.60
28 July, 2025	49.05	49.05	49.05	49.05
14 July, 2025	51.63	51.63	51.63	51.63
07 July, 2025	54.34	54.34	54.34	54.34
30 June, 2025	57.19	57.19	57.19	57.19
23 June, 2025	60.20	60.20	60.20	60.20

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article