Super Sales India NSE Price History

Date	Open	High	Low	Volume
03 September, 2014	349.00	336.15	336.15	349.00
02 September, 2014	350.15	333.05	349.10	333.05
01 September, 2014	354.60	349.00	349.50	349.00
28 August, 2014	349.50	345.10	347.95	346.00
27 August, 2014	347.00	338.00	347.00	339.10
26 August, 2014	340.00	331.00	333.00	337.75
25 August, 2014	335.00	323.00	330.00	330.00
22 August, 2014	347.90	319.90	319.90	328.80
21 August, 2014	345.00	320.15	345.00	323.05
20 August, 2014	342.80	328.10	330.00	342.80
19 August, 2014	348.00	325.00	334.20	332.10
18 August, 2014	370.00	323.55	350.00	361.20
14 August, 2014	350.15	350.15	350.15	350.15
13 August, 2014	370.00	352.00	370.00	353.45
12 August, 2014	380.00	346.00	346.00	380.00
08 August, 2014	380.00	361.50	370.15	361.50
07 August, 2014	400.05	375.00	400.05	381.95
06 August, 2014	414.90	401.90	402.00	404.30
05 August, 2014	410.00	393.10	410.00	400.00
04 August, 2014	422.00	410.00	422.00	419.35

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article