| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 October, 2019 | 0.19 | 0.19 | 0.19 | 0.19 |
| 22 October, 2019 | 0.20 | 0.19 | 0.20 | 0.19 |
| 14 October, 2019 | 0.20 | 0.20 | 0.20 | 0.20 |
| 07 October, 2019 | 0.21 | 0.20 | 0.20 | 0.21 |
| 30 September, 2019 | 0.21 | 0.21 | 0.21 | 0.21 |
| 23 September, 2019 | 0.22 | 0.22 | 0.22 | 0.22 |
| 16 September, 2019 | 0.23 | 0.23 | 0.23 | 0.23 |
| 09 September, 2019 | 0.24 | 0.24 | 0.24 | 0.24 |
| 03 September, 2019 | 0.25 | 0.25 | 0.25 | 0.25 |
| 26 August, 2019 | 0.26 | 0.26 | 0.26 | 0.26 |
| 19 August, 2019 | 0.27 | 0.27 | 0.27 | 0.27 |
| 13 August, 2019 | 0.28 | 0.28 | 0.28 | 0.28 |
| 05 August, 2019 | 0.29 | 0.29 | 0.29 | 0.29 |
| 29 July, 2019 | 0.30 | 0.30 | 0.30 | 0.30 |
| 22 July, 2019 | 0.31 | 0.31 | 0.31 | 0.31 |
| 15 July, 2019 | 0.32 | 0.32 | 0.32 | 0.32 |
| 08 July, 2019 | 0.33 | 0.33 | 0.33 | 0.33 |
| 01 July, 2019 | 0.34 | 0.34 | 0.34 | 0.34 |
| 24 June, 2019 | 0.35 | 0.35 | 0.35 | 0.35 |
| 17 June, 2019 | 0.36 | 0.36 | 0.36 | 0.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article