SundaramBrakeLining BSE Price History

Date	Open	High	Low	Volume
18 August, 2025	799.20	778.85	799.20	782.25
14 August, 2025	793.00	785.80	793.00	785.80
13 August, 2025	795.40	780.65	789.00	795.40
12 August, 2025	782.00	767.40	777.00	779.55
11 August, 2025	775.00	752.50	775.00	754.10
08 August, 2025	792.00	765.00	780.65	773.95
07 August, 2025	780.40	767.70	778.95	777.90
06 August, 2025	796.80	779.05	790.20	779.05
05 August, 2025	849.00	787.05	849.00	790.20
04 August, 2025	930.00	776.60	880.00	829.10
01 August, 2025	886.15	860.00	860.00	874.15
31 July, 2025	890.00	860.00	890.00	861.80
30 July, 2025	896.45	861.15	880.00	890.00
29 July, 2025	882.95	865.70	870.80	871.40
28 July, 2025	907.00	865.90	896.80	870.80
25 July, 2025	951.60	870.00	945.00	896.80
24 July, 2025	974.40	888.50	935.00	921.90
23 July, 2025	1,049.75	925.10	1,020.05	931.00
22 July, 2025	1,002.00	836.00	839.05	1,002.00
21 July, 2025	835.00	820.00	825.95	835.00

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article