| Deal Date | Buy/Sell | Client Name | Quantity | Price (Rs.) |
| Dec 17, 2025 | S | SURABHI JYOTI MARKETING PRIVATE LIMITED | 30,000 | 73.50 |
| Dec 17, 2025 | B | JUPITER CITY DEVELOPERS (INDIA) LIMITED | 30,000 | 73.50 |
| Dec 17, 2025 | S | NIRAJ RAJNIKANT SHAH | 30,000 | 72.32 |
| Dec 12, 2025 | B | DIMPLE P SHETH | 46,946 | 72.86 |
| Dec 12, 2025 | S | SHIVANI ASHWIN BUDHRAJA | 43,444 | 72.87 |
| Dec 09, 2025 | B | NIRAJ RAJNIKANT SHAH | 25,000 | 73.19 |
| Dec 09, 2025 | S | NIRAJ RAJNIKANT SHAH | 42,595 | 73.89 |
| Dec 09, 2025 | S | MAHEVARSH FINCON PRIVATE LIMITED | 30,000 | 73.83 |
| Dec 09, 2025 | B | SIDDHANT SHIRISH SHAH | 32,000 | 73.89 |
| Dec 09, 2025 | B | AKARSHIKA TRADERS LLP | 40,000 | 73.98 |
| Dec 04, 2025 | B | NIRAJ RAJNIKANT SHAH | 40,001 | 76.11 |
| Dec 03, 2025 | S | NIRAJ RAJNIKANT SHAH | 29,100 | 76.58 |
| Dec 02, 2025 | B | NIRAJ RAJNIKANT SHAH | 28,613 | 75.21 |
| Nov 28, 2025 | S | NIRAJ RAJNIKANT SHAH | 62,707 | 78.81 |
| Nov 27, 2025 | B | AKARSHIKA TRADERS LLP | 20,000 | 78.60 |
| Nov 27, 2025 | S | AKARSHIKA TRADERS LLP | 37,000 | 79.50 |
| Nov 27, 2025 | B | NIRAJ RAJNIKANT SHAH | 36,628 | 79.49 |
| Nov 27, 2025 | S | NIRAJ RAJNIKANT SHAH | 43,695 | 78.46 |
| Nov 26, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 35,560 | 74.21 |
| Nov 26, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 19,494 | 77.32 |
| Nov 26, 2025 | B | MAHEVARSH FINCON PRIVATE LIMITED | 30,000 | 74.01 |
| Nov 24, 2025 | B | AKARSHIKA TRADERS LLP | 30,277 | 69.87 |
| Nov 24, 2025 | S | AKARSHIKA TRADERS LLP | 18 | 75.50 |
| Nov 24, 2025 | S | ASHWIN CHARANJIT BUDHRAJA | 37,500 | 69.95 |
| Nov 20, 2025 | B | AKARSHIKA TRADERS LLP | 39,001 | 74.99 |
| Nov 20, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 13,158 | 74.99 |
| Nov 20, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 34,113 | 77.38 |
| Nov 19, 2025 | B | AKARSHIKA TRADERS LLP | 39,212 | 74.55 |
| Nov 19, 2025 | S | NIRAJ RAJNIKANT SHAH | 645 | 77.61 |
| Nov 19, 2025 | B | NIRAJ RAJNIKANT SHAH | 41,500 | 75.56 |
| Nov 17, 2025 | B | AKARSHIKA TRADERS LLP | 95,000 | 76.47 |
| Nov 17, 2025 | B | GAURI NANDAN TRADERS | 24,444 | 75.57 |
| Nov 17, 2025 | S | GAURI NANDAN TRADERS | 31,305 | 75.82 |
| Nov 17, 2025 | S | NIRAJ RAJNIKANT SHAH | 52,556 | 76.61 |
| Nov 11, 2025 | S | MONEY MANAGERS | 1,00,000 | 69.12 |
| Nov 11, 2025 | B | VAJRA CAPITAL | 30,000 | 69.12 |
| Nov 11, 2025 | B | ARYAN SHARE & STOCK BROKERS LTD | 50,000 | 69.12 |
| Nov 11, 2025 | B | AKARSHIKA TRADERS LLP | 96,936 | 69.12 |
| Nov 11, 2025 | S | AKARSHIKA TRADERS LLP | 99,661 | 69.12 |
| Nov 10, 2025 | B | JUPITER CITY DEVELOPERS (INDIA) LIMITED | 50,000 | 73.10 |
| Nov 10, 2025 | B | NIRAJ RAJNIKANT SHAH | 15,000 | 71.65 |
| Nov 10, 2025 | S | NIRAJ RAJNIKANT SHAH | 37,500 | 72.24 |
| Nov 07, 2025 | B | NIRAJ RAJNIKANT SHAH | 34,720 | 74.54 |
| Oct 31, 2025 | S | KANAK INNOVATIVE LLP | 30,500 | 75.25 |
| Oct 31, 2025 | S | AKARSHIKA TRADERS LLP | 36,399 | 75.25 |
| Oct 31, 2025 | B | AKARSHIKA TRADERS LLP | 1,00,000 | 75.25 |
| Oct 31, 2025 | S | NIKHIL SANTOSH OSWAL | 89,000 | 75.29 |
| Oct 30, 2025 | B | AKARSHIKA TRADERS LLP | 40,144 | 78.93 |
| Oct 30, 2025 | S | NIRAJ RAJNIKANT SHAH | 50,000 | 79.14 |
| Oct 28, 2025 | S | NIRAJ RAJNIKANT SHAH | 16,076 | 83.54 |
| Oct 28, 2025 | B | NIRAJ RAJNIKANT SHAH | 81,430 | 82.10 |
| Oct 17, 2025 | B | NIRAJ RAJNIKANT SHAH | 55,895 | 79.70 |
| Oct 16, 2025 | S | JYOTI MUKESH NALAWADE | 39,126 | 77.47 |
| Oct 15, 2025 | B | PASHUPATI CAPITAL SERVICE PVT LTD | 2,15,000 | 75.49 |
| Oct 15, 2025 | B | AKARSHIKA TRADERS LLP | 60,000 | 73.65 |
| Oct 15, 2025 | S | VEENA DUDEJA | 40,000 | 75.50 |
| Oct 15, 2025 | B | GAURI NANDAN TRADERS | 2,91,672 | 73.32 |
| Oct 15, 2025 | S | GAURI NANDAN TRADERS | 2,91,598 | 73.33 |
| Oct 15, 2025 | B | SIDDHANT SHIRISH SHAH | 90,000 | 72.65 |
| Oct 15, 2025 | S | ANKIT AGARWAL HUF | 31,920 | 74.12 |
| Oct 14, 2025 | B | NIRAJ RAJNIKANT SHAH | 30,000 | 68.61 |
| Oct 14, 2025 | B | NIKHIL SANTOSH OSWAL | 63,000 | 69.21 |
| Oct 14, 2025 | B | SIDDHANT SHIRISH SHAH | 50,000 | 69.17 |
| Oct 14, 2025 | B | GAURI NANDAN TRADERS | 43,714 | 68.77 |
| Oct 14, 2025 | S | GAURI NANDAN TRADERS | 44,248 | 68.69 |
| Oct 14, 2025 | S | SNEHASKUMAR BALDEVBHAI KANZARIYA | 30,000 | 68.91 |
| Oct 14, 2025 | S | PARAG MULTI TRADE LLP | 65,000 | 69.23 |
| Oct 13, 2025 | B | NIRAJ RAJNIKANT SHAH | 1,19,980 | 67.33 |
| Oct 13, 2025 | B | ALIA COMMOSALES LLP | 50,000 | 67.35 |
| Oct 13, 2025 | S | DEEPAK YALLAPPA MANE | 1,93,166 | 67.29 |
| Oct 10, 2025 | B | JYOTI MUKESH NALAWADE | 60,325 | 68.49 |
| Oct 10, 2025 | B | SNEHASKUMAR BALDEVBHAI KANZARIYA | 30,000 | 68.58 |
| Oct 10, 2025 | B | GAURI NANDAN TRADERS | 52,077 | 68.53 |
| Oct 10, 2025 | S | GAURI NANDAN TRADERS | 52,221 | 68.52 |
| Oct 10, 2025 | B | ANVAY TRADELINKS LLP | 30,000 | 68.50 |
| Oct 10, 2025 | S | NIRAJ RAJNIKANT SHAH | 88,000 | 68.51 |
| Oct 09, 2025 | B | NIRAJ RAJNIKANT SHAH | 88,000 | 65.58 |
| Oct 09, 2025 | B | SHARE INDIA SECURITIES LIMITED | 30,000 | 63.44 |
| Oct 09, 2025 | S | PROGNOSIS SECURITIES PVT. LTD. | 35,000 | 63 |
| Oct 09, 2025 | B | MOONLIGHT MULTITRADE LLP | 1,20,000 | 64.52 |
| Oct 09, 2025 | S | SNEHASKUMAR BALDEVBHAI KANZARIYA | 33,084 | 63.62 |
| Oct 09, 2025 | S | GAURI NANDAN TRADERS | 1,59,545 | 64.52 |
| Oct 09, 2025 | B | GAURI NANDAN TRADERS | 1,60,232 | 65.21 |
| Oct 08, 2025 | S | JUPITER CITY DEVELOPERS (INDIA) LIMITED | 4,001 | 63.66 |
| Oct 08, 2025 | B | JUPITER CITY DEVELOPERS (INDIA) LIMITED | 37,502 | 63 |
| Oct 08, 2025 | S | WIDESPREAD MEDIA PRIVATE LIMITED | 37,517 | 63 |
| Oct 06, 2025 | S | SNEHASKUMAR BALDEVBHAI KANZARIYA | 11 | 63.55 |
| Oct 06, 2025 | B | SNEHASKUMAR BALDEVBHAI KANZARIYA | 34,000 | 62.94 |
| Oct 06, 2025 | S | GAURI NANDAN TRADERS | 60,592 | 63.31 |
| Oct 06, 2025 | S | JYOTI MUKESH NALAWADE | 1,55,000 | 63.51 |
| Oct 06, 2025 | B | DEEPAK YALLAPPA MANE | 1,93,166 | 63.10 |
| Oct 06, 2025 | B | PARAG MULTI TRADE LLP | 65,000 | 63.30 |
| Oct 06, 2025 | S | JUPITER CITY DEVELOPERS (INDIA) LIMITED | 1,63,350 | 63 |
| Oct 06, 2025 | B | GAURI NANDAN TRADERS | 60,656 | 63.29 |
| Oct 03, 2025 | B | VAISHALI COMMOSALES LLP | 65,000 | 59.74 |
| Oct 03, 2025 | S | JUPITER CITY DEVELOPERS (INDIA) LIMITED | 81,650 | 61.20 |
| Oct 03, 2025 | S | DEEPAK YALLAPPA MANE | 48,924 | 53.25 |
| Oct 03, 2025 | B | MONEY MANAGERS | 35,000 | 53.25 |
| Oct 03, 2025 | B | LIESHA CORPORATION PRIVATE LIMITED . | 66,104 | 61.17 |
| Oct 03, 2025 | S | LIESHA CORPORATION PRIVATE LIMITED . | 66,104 | 61.05 |
| Oct 03, 2025 | B | AKARSHIKA TRADERS LLP | 50,000 | 61.10 |
| Oct 03, 2025 | B | GAURI NANDAN TRADERS | 1,41,841 | 57.79 |
| Oct 03, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 44,999 | 59.67 |
| Oct 03, 2025 | S | GAURI NANDAN TRADERS | 1,41,841 | 55.98 |
| Oct 03, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 44,999 | 53.25 |
| Oct 03, 2025 | B | ANVAY TRADELINKS LLP | 50,000 | 53.25 |
| Oct 03, 2025 | S | SHARE INDIA SECURITIES LIMITED | 10,000 | 61.20 |
| Oct 03, 2025 | B | SHARE INDIA SECURITIES LIMITED | 50,000 | 53.25 |
| Oct 03, 2025 | B | NIRAJ RAJNIKANT SHAH | 51,800 | 61.07 |
| Oct 03, 2025 | S | NIRAJ RAJNIKANT SHAH | 44,108 | 61.20 |
| Sep 24, 2025 | B | DEEPAK YALLAPPA MANE | 48,924 | 50.73 |
| Sep 22, 2025 | B | JUPITER CITY DEVELOPERS (INDIA) LIMITED | 2,58,000 | 49.60 |
| Sep 22, 2025 | S | WIDESPREAD MEDIA PRIVATE LIMITED | 2,50,000 | 49.60 |
| Sep 12, 2025 | B | JYOTI MUKESH NALAWADE | 1,58,510 | 52.50 |
| Sep 12, 2025 | S | DISSEMINATE MULTIMEDIA PRIVATE LIMITED | 1,75,000 | 52.50 |
| Sep 01, 2025 | S | CHOUDHARY & SONS | 32,736 | 49.77 |
| Sep 01, 2025 | S | RAUNAK RAMUKA | 39,000 | 52.78 |
| Aug 14, 2025 | S | ALIA COMMOSALES LLP | 43,780 | 61.70 |
| Aug 14, 2025 | B | RAUNAK RAMUKA | 39,000 | 63.01 |
| Aug 14, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 53,171 | 61.72 |
| Aug 14, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 53,171 | 62.50 |
| Aug 14, 2025 | S | AKARSHIKA TRADERS LLP | 38,500 | 61.71 |
| Jul 18, 2025 | S | AKARSHIKA TRADERS LLP | 29,000 | 59.98 |
| Jul 10, 2025 | B | NUPUR TOTLA | 35,000 | 62.31 |
| Jul 10, 2025 | S | MONEY MANAGERS | 70,000 | 62.02 |
| Jul 10, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 42,664 | 62.36 |
| Jul 10, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 42,649 | 62.05 |
| Jul 10, 2025 | S | AKARSHIKA TRADERS LLP | 35,000 | 62.20 |
| Jul 10, 2025 | B | NIRAJ RAJNIKANT SHAH | 1,00,076 | 62.06 |
| Jul 10, 2025 | S | NIRAJ RAJNIKANT SHAH | 1,00,076 | 62.11 |
| Jul 09, 2025 | S | RANDEEP SINGH | 58,526 | 62.69 |
| Jul 09, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 28,774 | 62.83 |
| Jul 09, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 28,664 | 63.16 |
| Jul 09, 2025 | S | SANKET BHARAT SHAH | 40,000 | 62.99 |
| Jul 09, 2025 | B | RANDEEP SINGH | 58,526 | 62.96 |
| Jul 08, 2025 | S | MEGA SUPER REAL ESTATE DEVELOPERS INDIA PRIVATE LIMITED | 36,000 | 62.65 |
| Jul 02, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 33,287 | 64.29 |
| Jul 02, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 15,115 | 65.48 |
| Jul 02, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 33,287 | 64.29 |
| Jul 02, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 15,115 | 65.48 |
| Jul 01, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 33,953 | 65.45 |
| Jul 01, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 15,582 | 64.75 |
| Jul 01, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 33,953 | 65.45 |
| Jul 01, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 15,582 | 64.75 |
| Jun 30, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 31,152 | 65.23 |
| Jun 30, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 31,152 | 65.01 |
| Jun 18, 2025 | S | RANDEEP SINGH | 1,10,000 | 66.05 |
| Jun 18, 2025 | B | RANDEEP SINGH | 1,10,000 | 68.76 |
| Jun 18, 2025 | B | DAMINI COMMOSALES LLP | 66,156 | 70.05 |
| Jun 18, 2025 | B | DAMINI COMMOSALES LLP | 66,156 | 70.05 |
| Jun 18, 2025 | S | DAMINI COMMOSALES LLP | 66,156 | 68.98 |
| Jun 18, 2025 | S | DAMINI COMMOSALES LLP | 66,156 | 68.98 |
| Jun 18, 2025 | B | DIAMOND INFOTECH PRIVATE LIMITED | 60,000 | 66.79 |
| Jun 18, 2025 | B | DIAMOND INFOTECH PRIVATE LIMITED | 60,000 | 66.79 |
| Jun 18, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 72,908 | 68.39 |
| Jun 18, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 72,908 | 68.39 |
| Jun 18, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 73,376 | 68.81 |
| Jun 18, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 73,376 | 68.81 |
| Jun 18, 2025 | B | AKARSHIKA TRADERS LLP | 30,000 | 70.99 |
| Jun 18, 2025 | B | AKARSHIKA TRADERS LLP | 30,000 | 70.99 |
| Jun 18, 2025 | B | MEGA SUPER REAL ESTATE DEVELOPERS INDIA PRIVATE LIMITED | 36,000 | 65.61 |
| Jun 18, 2025 | B | MEGA SUPER REAL ESTATE DEVELOPERS INDIA PRIVATE LIMITED | 36,000 | 65.61 |
| Jun 09, 2025 | S | RANDEEP SINGH | 58,919 | 57.96 |
| Jun 02, 2025 | B | NAWAL KISHORE JALAN | 50,000 | 62 |
| Jun 02, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 20,463 | 62.57 |
| Jun 02, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 30,352 | 62.09 |
| May 29, 2025 | B | KARISHMA TUSHAR PANSARE | 826 | 63.43 |
| May 29, 2025 | S | KARISHMA TUSHAR PANSARE | 30,971 | 63.90 |
| May 29, 2025 | B | NIRAJ RAJNIKANT SHAH | 31,000 | 63.86 |
| May 23, 2025 | S | RANDEEP SINGH | 37,081 | 65.85 |
| May 20, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 31,412 | 69.53 |
| May 20, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 32,219 | 69.64 |
| May 20, 2025 | S | KARISHMA TUSHAR PANSARE | 39,526 | 69.35 |
| May 16, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 51,473 | 65.14 |
| May 16, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 51,369 | 63.22 |
| May 16, 2025 | B | KRISHAN KUMAR AGARWAL | 30,000 | 62.67 |
| May 15, 2025 | B | KRISHAN KUMAR AGARWAL | 38,000 | 61 |
| May 15, 2025 | S | JOYDEEP COMMOSALES LLP | 46,607 | 61.29 |
| May 14, 2025 | B | KRISHAN KUMAR AGARWAL | 32,000 | 61 |
| May 08, 2025 | S | NIVESH CONSULTANCY PRIVATE LIMITED | 33,688 | 56.30 |
| May 07, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 37,902 | 57.36 |
| May 07, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 31,071 | 58.01 |
| May 07, 2025 | S | PRRSAAR COMMODITIES PRIVATE LIMITED | 34,990 | 56.27 |
| May 07, 2025 | B | PROGNOSIS SECURITIES PVT. LTD. | 35,000 | 57 |
| May 06, 2025 | S | PRIYASHA MEVEN FINANCE LTD. | 55,477 | 53.17 |
| May 06, 2025 | B | PRIYASHA MEVEN FINANCE LTD. | 51,977 | 52.96 |
| May 06, 2025 | B | ALIA COMMOSALES LLP | 40,000 | 52.35 |
| May 06, 2025 | S | CHAUBARA EATS PRIVATE LIMITED | 74,379 | 52.90 |
| May 06, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 50,065 | 53.79 |
| May 06, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 44,304 | 56.17 |
| May 06, 2025 | B | HEMENDRA V SHAH HUF | 30,000 | 52.35 |
| May 05, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 29,336 | 60.41 |
| May 05, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 31,526 | 59.91 |
| May 02, 2025 | B | PRIYASHA MEVEN FINANCE LTD. | 33,852 | 62.48 |
| May 02, 2025 | S | PRIYASHA MEVEN FINANCE LTD. | 6,553 | 62.57 |
| May 02, 2025 | B | ALIA COMMOSALES LLP | 30,000 | 61.25 |
| May 02, 2025 | S | CHAUBARA EATS PRIVATE LIMITED | 64,000 | 62.31 |
| May 02, 2025 | S | KARISHMA TUSHAR PANSARE | 37,000 | 61.25 |
| Apr 30, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 36,870 | 68.98 |
| Apr 30, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 36,707 | 68.97 |
| Apr 30, 2025 | B | SHIVANI ASHWIN BUDHRAJA | 40,000 | 68.99 |
| Apr 30, 2025 | S | YAKSHIT FINANCE LIMITED | 40,000 | 69.42 |
| Apr 28, 2025 | B | ASHWIN CHARANJIT BUDHRAJA | 37,500 | 71.25 |
| Apr 28, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 57,903 | 71.08 |
| Apr 28, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 59,365 | 70.70 |
| Apr 24, 2025 | S | YAKSHIT FINANCE LIMITED | 50,000 | 69.42 |
| Apr 17, 2025 | B | KABEELON SALES CORP | 20,567 | 70.78 |
| Apr 17, 2025 | S | KABEELON SALES CORP | 30,936 | 70.50 |
| Apr 17, 2025 | S | JUPITER CITY DEVELOPERS (INDIA) LIMITED | 46,000 | 71.39 |
| Apr 16, 2025 | B | KABEELON SALES CORP | 28,731 | 72.56 |
| Apr 16, 2025 | S | KABEELON SALES CORP | 16,869 | 71.96 |
| Apr 16, 2025 | S | JUPITER CITY DEVELOPERS (INDIA) LIMITED | 65,000 | 71.75 |
| Apr 15, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 29,235 | 73.31 |
| Apr 15, 2025 | B | KABEELON SALES CORP | 12,169 | 72.80 |
| Apr 15, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 30,759 | 72.41 |
| Apr 15, 2025 | S | KABEELON SALES CORP | 35,439 | 72.01 |
| Apr 11, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 32,743 | 76.47 |
| Apr 11, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 31,350 | 76.01 |
| Apr 09, 2025 | B | JAYSING HANUMANT NAWALE | 5,005 | 77.49 |
| Apr 09, 2025 | S | JAYSING HANUMANT NAWALE | 44,765 | 77.02 |
| Apr 08, 2025 | B | CHAUBARA EATS PRIVATE LIMITED | 65,000 | 76.96 |
| Apr 08, 2025 | S | KANAK INNOVATIVE LLP | 40,712 | 71 |
| Apr 08, 2025 | B | KABEELON SALES CORP | 51,419 | 72.61 |
| Apr 08, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 50,955 | 73.97 |
| Apr 08, 2025 | S | KABEELON SALES CORP | 38,297 | 70.88 |
| Apr 08, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 46,342 | 75 |
| Apr 08, 2025 | S | ANKITA SAMBHAJI SASE | 49,843 | 76.96 |
| Apr 07, 2025 | B | CHAUBARA EATS PRIVATE LIMITED | 71,000 | 69.99 |
| Apr 07, 2025 | B | KARISHMA TUSHAR PANSARE | 1,08,500 | 69.98 |
| Apr 07, 2025 | S | KANAK INNOVATIVE LLP | 52,095 | 70 |
| Apr 07, 2025 | B | RAMESH KUMAR AGARWAL | 30,000 | 69.95 |
| Apr 07, 2025 | S | HUSSAIN AYYUB AATAR | 75,000 | 69.99 |
| Apr 07, 2025 | S | CHAITALI AMIT MANJAREKAR | 90,000 | 69.98 |
| Apr 07, 2025 | B | NIRMALABEN SHANTILAL GADA | 30,000 | 70 |
| Apr 04, 2025 | B | JAYSING HANUMANT NAWALE | 8,536 | 71.63 |
| Apr 04, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 21,679 | 70.86 |
| Apr 04, 2025 | S | ARATI PRASHANT AWATE | 36,321 | 70.28 |
| Apr 04, 2025 | B | GEETA RADHESHYAM MISHRA | 35,500 | 70.32 |
| Apr 04, 2025 | B | JUPITER CITY DEVELOPERS (INDIA) LIMITED | 1,11,000 | 70 |
| Apr 04, 2025 | S | JAYSING HANUMANT NAWALE | 1,16,096 | 70.05 |
| Apr 04, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 39,128 | 70 |
| Apr 03, 2025 | B | INTERTICK DEVELOPERS PRIVATE LIMITED | 33,000 | 71.21 |
| Apr 03, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 39,689 | 70.12 |
| Apr 03, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 22,495 | 71.48 |
| Apr 03, 2025 | S | JYOTI MUKESH NALAWADE | 59,740 | 70 |
| Apr 03, 2025 | B | AKARSHIKA TRADERS LLP | 71,000 | 70 |
| Apr 02, 2025 | B | PRRSAAR COMMODITIES PRIVATE LIMITED | 34,990 | 72.30 |
| Apr 02, 2025 | S | UMESH BAJRANG JADHAV | 85,000 | 70.04 |
| Mar 26, 2025 | S | VIMURAS FAMILY PRIVATE TRUST | 1,50,000 | 73.98 |
| Mar 26, 2025 | B | SAHITAY COMMOSALES LLP | 60,000 | 74.25 |
| Mar 26, 2025 | B | JOYDEEP COMMOSALES LLP | 62,861 | 73.80 |
| Mar 25, 2025 | S | RESHMA JAGANNATH KEMBARI | 50,000 | 72.62 |
| Mar 25, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 21,832 | 72.96 |
| Mar 25, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 45,623 | 73.12 |
| Mar 25, 2025 | S | MONEY MANAGERS | 52,815 | 73.01 |
| Mar 25, 2025 | B | MONEY MANAGERS | 52,815 | 72.61 |
| Mar 24, 2025 | S | KARISHMA TUSHAR PANSARE | 75,968 | 70.64 |
| Mar 24, 2025 | B | KARISHMA TUSHAR PANSARE | 48,476 | 72.08 |
| Mar 24, 2025 | S | RESHMA JAGANNATH KEMBARI | 31,000 | 73.31 |
| Mar 24, 2025 | S | EKTA CHAUDHARY | 647 | 71.93 |
| Mar 24, 2025 | B | EKTA CHAUDHARY | 30,000 | 70.50 |
| Mar 21, 2025 | S | KARISHMA TUSHAR PANSARE | 49,267 | 72.93 |
| Mar 20, 2025 | S | RESHMA JAGANNATH KEMBARI | 29,000 | 72.25 |
| Mar 17, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 13,055 | 73.32 |
| Mar 17, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 30,593 | 72.22 |
| Mar 12, 2025 | S | JAYSING HANUMANT NAWALE | 34,000 | 73.85 |
| Mar 12, 2025 | B | KABEELON SALES CORP | 36,000 | 73.88 |
| Mar 12, 2025 | B | MONEY MANAGERS | 50,000 | 73.88 |
| Mar 12, 2025 | S | HARISH JAYRAM KATKE | 85,905 | 73.89 |
| Mar 12, 2025 | B | RANDEEP SINGH | 80,000 | 73.85 |
| Mar 11, 2025 | S | HARISH JAYRAM KATKE | 29,563 | 72.23 |
| Mar 10, 2025 | B | RADHE SHYAM CHANDRA SHEKHAR MISHRA | 34,200 | 72.75 |
| Mar 10, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 50,404 | 73.29 |
| Mar 10, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 5,740 | 74.18 |
| Mar 07, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 48,169 | 71.78 |
| Mar 07, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 18,142 | 74.20 |
| Mar 07, 2025 | B | ANIL ZAVERCHAND MEHTA | 29,100 | 71.08 |
| Mar 06, 2025 | S | ZEENAT AL NASIR GILANI | 46,757 | 70.35 |
| Mar 06, 2025 | S | HARISH JAYRAM KATKE | 32,419 | 73.85 |
| Mar 06, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 87,157 | 73.93 |
| Mar 06, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 41,589 | 73.71 |
| Mar 05, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 34,646 | 73.86 |
| Mar 05, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 69,213 | 72.84 |
| Feb 25, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 60,000 | 70.75 |
| Feb 25, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 47,102 | 71.75 |
| Feb 25, 2025 | B | YAKSHIT FINANCE LIMITED | 60,000 | 70.75 |
| Feb 18, 2025 | B | CHAUBARA EATS PRIVATE LIMITED | 33,000 | 75.95 |
| Feb 18, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 53,052 | 75.55 |
| Feb 18, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 109 | 75.92 |
| Feb 17, 2025 | S | SUNAYANA INVESTMENT COMPANY LIMITED | 50,633 | 74.93 |
| Feb 17, 2025 | B | SUNAYANA INVESTMENT COMPANY LIMITED | 5,781 | 74.86 |
| Feb 14, 2025 | B | KANAK INNOVATIVE LLP | 62,000 | 75.55 |
| Feb 14, 2025 | S | CHAUBARA EATS PRIVATE LIMITED | 46,686 | 75.55 |
| Feb 07, 2025 | B | GURMEET SINGH | 35,000 | 76 |
| Feb 07, 2025 | S | VEENA DUDEJA | 52,960 | 76.29 |
| Feb 04, 2025 | B | YAKSHIT FINANCE LIMITED | 30,000 | 79.59 |
| Feb 04, 2025 | B | CHAUBARA EATS PRIVATE LIMITED | 30,778 | 82.15 |
| Feb 04, 2025 | S | CHAUBARA EATS PRIVATE LIMITED | 14,884 | 79.41 |
| Jan 17, 2025 | S | SAHITAY COMMOSALES LLP | 31,100 | 80 |
| Jan 17, 2025 | B | MAYANK SECURITIES PVT. LTD | 50,000 | 80 |
| Dec 27, 2024 | B | KALYANI INDIA PVT LTD | 50,000 | 77.99 |
| Dec 27, 2024 | S | CHAUBARA EATS PRIVATE LIMITED | 56,200 | 78.68 |
| Dec 27, 2024 | B | CHAUBARA EATS PRIVATE LIMITED | 5,000 | 76.02 |
| Dec 26, 2024 | S | HONEY SHARMA | 68,804 | 72.47 |
| Dec 26, 2024 | B | CHAUBARA EATS PRIVATE LIMITED | 42,000 | 73.36 |
| Dec 19, 2024 | S | SETU SECURITIES PVT LTD | 1,53,193 | 72.46 |
| Dec 19, 2024 | B | VEENA DUDEJA | 1,43,090 | 72.41 |
| Dec 19, 2024 | S | VEENA DUDEJA | 13,090 | 75.67 |
| Dec 18, 2024 | B | HONEY SHARMA | 29,000 | 73.46 |
| Dec 18, 2024 | S | SETU SECURITIES PVT LTD | 46,807 | 72.73 |
| Dec 18, 2024 | S | AMIT KIRTILAL SHAH | 49,000 | 73.68 |
| Dec 17, 2024 | B | VIMURAS FAMILY PRIVATE TRUST | 64,000 | 68.49 |
| Dec 17, 2024 | S | DAMINI COMMOSALES LLP | 48,572 | 69.02 |
| Dec 17, 2024 | B | DAMINI COMMOSALES LLP | 48,279 | 69.93 |
| Dec 17, 2024 | S | KAVITA GUPTA | 42,445 | 70.04 |
| Dec 16, 2024 | S | KAVITA GUPTA | 42,555 | 70.44 |
| Dec 16, 2024 | B | RAMAN TRIKHA | 80,000 | 70.44 |
| Dec 16, 2024 | S | ASCENT DEALMARK PRIVATE LIMITED | 3,91,810 | 70.44 |
| Dec 16, 2024 | B | VEENA DUDEJA | 1,20,780 | 70.25 |
| Dec 16, 2024 | S | VEENA DUDEJA | 15,670 | 70.44 |
| Dec 16, 2024 | B | SETU SECURITIES PVT LTD | 2,00,000 | 70.44 |
| Dec 16, 2024 | S | VIKASH SHAH | 48,514 | 70.44 |
| Dec 16, 2024 | S | MANJU DEVI SHAH | 63,756 | 70.44 |
| Dec 16, 2024 | S | BONANZA PORTFOLIO LIMITED | 8,353 | 70.43 |
| Dec 16, 2024 | B | BONANZA PORTFOLIO LIMITED | 32,359 | 70.44 |
| Dec 13, 2024 | B | VIMURAS FAMILY PRIVATE TRUST | 40,828 | 62 |
| Dec 13, 2024 | S | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | 2,50,000 | 63.95 |
| Dec 13, 2024 | B | LIESHA CORPORATION PRIVATE LIMITED . | 42,002 | 64.04 |
| Dec 13, 2024 | S | LIESHA CORPORATION PRIVATE LIMITED . | 42,000 | 63.31 |
| Dec 13, 2024 | S | F3 ADVISORS PRIVATE LIMITED | 50,000 | 63.53 |
| Dec 13, 2024 | B | F3 ADVISORS PRIVATE LIMITED | 50,000 | 63.95 |
| Dec 13, 2024 | S | YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . | 20,000 | 63.99 |
| Dec 13, 2024 | S | GREEN PEAKS ENTERPRISES LLP | 23,021 | 62.56 |
| Dec 13, 2024 | B | YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . | 30,000 | 63.96 |
| Dec 13, 2024 | B | GREEN PEAKS ENTERPRISES LLP | 29,947 | 63.98 |
| Dec 13, 2024 | B | HONEY SHARMA | 40,000 | 64.01 |
| Dec 12, 2024 | B | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | 2,50,000 | 58.22 |
| Dec 12, 2024 | S | HEMLATA SHAH | 1,72,779 | 58.22 |
| Dec 12, 2024 | S | SANDEEP KUMAR SHAH | 55,777 | 58.22 |
| Dec 11, 2024 | B | AMIT KIRTILAL SHAH | 66,128 | 52.93 |
| Dec 11, 2024 | B | RAMAN TRIKHA | 30,000 | 52.93 |
| Dec 11, 2024 | S | PATANGI TRADE & HOLDINGS PRIVATE LIMITED | 4,69,445 | 52.93 |
| Dec 11, 2024 | B | VIMURAS FAMILY PRIVATE TRUST | 2,00,000 | 52.93 |
| Dec 11, 2024 | B | ZEENAT AL NASIR GILANI | 60,000 | 52.93 |
| Dec 11, 2024 | B | ANEES ALNASIR GILANI | 60,000 | 52.93 |
| Mar 30, 2022 | S | GLASSEYE TRADERS PRIVATE LIMITED | 31,645 | 16.66 |
| Mar 29, 2022 | S | GLASSEYE TRADERS PRIVATE LIMITED | 39,000 | 15.52 |
| Mar 28, 2022 | S | GLASSEYE TRADERS PRIVATE LIMITED | 36,000 | 15.07 |
| Jan 20, 2022 | S | TAPAS KUMAR SINGHA | 35,000 | 16 |
| Jan 17, 2022 | B | TAPAS KUMAR SINGHA | 65,000 | 15.20 |
| Jan 17, 2022 | S | GLASSEYE TRADERS PRIVATE LIMITED | 83,369 | 15.21 |
| Apr 05, 2016 | B | FANTASTIC HIRISE PRIVATE LIMITED | 30,000 | 56.60 |
| Apr 05, 2016 | S | VIKASH SHAH | 60,000 | 56.60 |
| Apr 05, 2016 | B | KALIMATA INVESTMENT CONSULTANCY PRIVATE LIMITED | 29,990 | 56.60 |
| Apr 04, 2016 | S | VIKASH SHAH | 40,000 | 53.97 |
| Apr 01, 2016 | B | KALIMATA INVESTMENT CONSULTANCY PRIVATE LIMITED | 35,000 | 53.37 |
| Apr 01, 2016 | S | SANDEEP KUMAR SHAH | 40,000 | 53.45 |
| Mar 30, 2016 | S | SANDEEP KUMAR SHAH | 40,000 | 55 |
| Mar 30, 2016 | B | FANTASTIC HIRISE PRIVATE LIMITED | 40,000 | 55 |
| Mar 28, 2016 | S | SANDEEP KUMAR SHAH | 45,000 | 54.44 |
| Mar 28, 2016 | B | FANTASTIC HIRISE PRIVATE LIMITED | 34,988 | 54.64 |
| Mar 23, 2016 | S | MANJU DEVI SHAH | 50,000 | 53.71 |
| Mar 23, 2016 | B | FANTASTIC HIRISE PRIVATE LIMITED | 35,000 | 53.64 |
| Mar 21, 2016 | S | MANJU DEVI SHAH | 30,000 | 52.17 |
| Mar 21, 2016 | B | KALIMATA INVESTMENT CONSULTANCY PRIVATE LIMITED | 29,999 | 52.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article