Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
Stewarts & Lloy.

Stewarts & Lloy. BSE Price History

Date Open High Low Volume
14 February, 2018 11.37 10.29 10.29 11.37
12 February, 2018 10.83 10.83 10.83 10.83
09 February, 2018 11.40 11.40 11.40 11.40
08 February, 2018 12.01 12.00 12.01 12.00
29 January, 2018 12.50 12.50 12.50 12.50
22 January, 2018 13.15 13.15 13.15 13.15
19 January, 2018 13.60 13.40 13.60 13.40
18 January, 2018 14.10 14.10 14.10 14.10
17 January, 2018 14.80 14.80 14.80 14.80
16 January, 2018 15.90 15.30 15.90 15.30
15 January, 2018 16.90 15.95 16.90 15.95
10 January, 2018 17.45 17.45 17.45 17.45
29 December, 2017 18.35 18.35 18.35 18.35
28 December, 2017 19.30 19.30 19.30 19.30
20 December, 2017 20.30 20.30 20.30 20.30
12 December, 2017 21.35 21.35 21.35 21.35
08 December, 2017 22.45 22.45 22.45 22.45
07 December, 2017 23.60 23.60 23.60 23.60
06 December, 2017 24.75 22.50 24.75 22.50
04 December, 2017 23.60 23.60 23.60 23.60
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Stewarts & Lloyds of India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out