STEL Holdings BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	434.70	418.00	421.25	421.50
21 October, 2025	434.20	419.00	419.00	426.40
20 October, 2025	421.75	407.55	410.80	412.75
17 October, 2025	425.45	393.90	421.00	404.70
16 October, 2025	429.90	402.95	410.00	414.20
15 October, 2025	401.60	397.45	398.85	398.15
14 October, 2025	402.45	388.00	393.30	391.20
13 October, 2025	399.95	388.35	388.55	396.70
10 October, 2025	411.00	380.90	409.95	392.45
09 October, 2025	418.05	401.10	410.65	401.45
08 October, 2025	427.30	406.70	427.30	410.65
07 October, 2025	433.45	410.10	410.10	417.05
06 October, 2025	437.35	425.25	435.50	427.25
03 October, 2025	441.30	432.00	438.05	435.70
01 October, 2025	444.50	420.25	420.95	434.25
30 September, 2025	434.80	405.00	433.40	409.35
29 September, 2025	448.10	430.30	447.40	432.90
26 September, 2025	485.00	440.20	462.15	442.95
25 September, 2025	475.35	460.75	475.35	462.15
24 September, 2025	481.00	464.05	478.00	474.50

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article