StateBnkOfTravan NSE Price History

Date	Open	High	Low	Volume
11 November, 2016	0.00	0.00	0.00	0.00
10 November, 2016	602.70	562.15	562.15	598.05
09 November, 2016	587.35	433.00	534.00	552.95
08 November, 2016	542.00	531.80	538.45	540.45
07 November, 2016	540.10	523.05	523.05	538.45
04 November, 2016	535.00	512.10	535.00	518.70
03 November, 2016	540.00	522.95	530.05	523.75
02 November, 2016	544.00	531.95	544.00	533.75
01 November, 2016	554.35	540.50	546.70	550.85
30 October, 2016	551.00	543.00	548.20	548.05
27 October, 2016	0.00	0.00	0.00	0.00
26 October, 2016	564.00	547.60	552.55	551.95
25 October, 2016	562.00	554.00	558.05	557.90
24 October, 2016	561.90	549.40	550.00	557.65
21 October, 2016	551.55	544.05	548.05	549.25
20 October, 2016	553.95	544.85	545.00	549.65
19 October, 2016	547.10	541.20	545.20	543.45
18 October, 2016	547.80	538.00	538.00	546.25
17 October, 2016	542.50	532.20	535.95	537.20
14 October, 2016	256.45	252.00	253.75	253.20

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article