StateBnkOfTravan BSE Price History

Date	Open	High	Low	Volume
11 November, 2016	9.05	9.05	9.05	9.05
10 November, 2016	602.95	560.00	560.00	596.80
09 November, 2016	571.30	451.50	538.30	551.00
08 November, 2016	540.90	530.05	539.50	538.30
07 November, 2016	541.80	524.00	524.00	539.15
04 November, 2016	526.60	513.45	524.00	520.10
03 November, 2016	536.20	524.00	530.50	524.10
02 November, 2016	545.00	533.00	545.00	533.90
01 November, 2016	565.30	530.00	540.45	548.95
30 October, 2016	555.00	544.00	555.00	545.15
27 October, 2016	402.62	402.62	402.62	402.62
26 October, 2016	562.25	548.00	552.00	550.30
25 October, 2016	564.90	553.50	559.30	560.55
24 October, 2016	562.00	542.60	546.20	554.60
21 October, 2016	552.00	545.30	548.00	549.40
20 October, 2016	553.00	543.70	546.00	551.55
19 October, 2016	549.00	531.00	531.00	543.95
18 October, 2016	547.80	538.00	540.00	545.40
17 October, 2016	541.55	528.00	532.35	535.70
14 October, 2016	6.89	6.89	6.89	6.89

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article