State Bank Of My NSE Price History

Date	Open	High	Low	Volume
11 November, 2016	0.00	0.00	0.00	0.00
10 November, 2016	602.00	563.05	563.05	598.35
09 November, 2016	555.00	433.00	535.00	552.70
08 November, 2016	542.95	533.00	540.00	541.10
07 November, 2016	539.80	523.85	523.85	538.85
04 November, 2016	530.00	511.00	528.30	519.15
03 November, 2016	537.00	522.10	536.80	525.20
02 November, 2016	543.05	525.25	543.05	533.80
01 November, 2016	554.55	544.00	547.85	550.15
30 October, 2016	556.95	542.20	551.00	546.35
27 October, 2016	0.00	0.00	0.00	0.00
26 October, 2016	562.00	545.00	549.00	554.10
25 October, 2016	562.30	549.00	558.55	555.60
24 October, 2016	562.75	550.00	550.00	557.95
21 October, 2016	553.05	545.00	549.00	548.10
20 October, 2016	555.00	543.60	545.00	552.50
19 October, 2016	547.45	541.00	542.75	543.55
18 October, 2016	548.00	537.00	537.00	545.65
17 October, 2016	541.85	533.00	533.00	537.30
14 October, 2016	256.45	252.00	253.75	253.20

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article