| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 September, 2024 | 3.64 | 3.64 | 3.64 | 3.64 |
| 05 September, 2024 | 3.47 | 3.47 | 3.47 | 3.47 |
| 04 September, 2024 | 3.31 | 3.31 | 3.31 | 3.31 |
| 03 September, 2024 | 3.16 | 3.10 | 3.16 | 3.16 |
| 02 September, 2024 | 3.28 | 3.00 | 3.13 | 3.01 |
| 26 August, 2024 | 3.37 | 3.05 | 3.05 | 3.13 |
| 19 August, 2024 | 3.40 | 3.08 | 3.40 | 3.21 |
| 12 August, 2024 | 3.24 | 2.94 | 2.94 | 3.24 |
| 05 August, 2024 | 3.09 | 3.09 | 3.09 | 3.09 |
| 29 July, 2024 | 3.25 | 3.25 | 3.25 | 3.25 |
| 22 July, 2024 | 3.42 | 3.42 | 3.42 | 3.42 |
| 12 July, 2024 | 3.60 | 3.59 | 3.60 | 3.60 |
| 11 July, 2024 | 3.43 | 3.43 | 3.43 | 3.43 |
| 10 July, 2024 | 3.27 | 3.20 | 3.27 | 3.27 |
| 09 July, 2024 | 3.12 | 3.12 | 3.12 | 3.12 |
| 08 July, 2024 | 2.98 | 2.80 | 2.80 | 2.98 |
| 05 July, 2024 | 2.84 | 2.72 | 2.72 | 2.84 |
| 04 July, 2024 | 2.89 | 2.67 | 2.76 | 2.71 |
| 03 July, 2024 | 3.04 | 2.76 | 3.04 | 2.76 |
| 02 July, 2024 | 2.94 | 2.80 | 2.93 | 2.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article