| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 July, 2025 | 68.54 | 68.54 | 68.54 | 68.54 |
| 25 July, 2025 | 67.20 | 67.20 | 67.20 | 67.20 |
| 24 July, 2025 | 65.89 | 65.89 | 65.89 | 65.89 |
| 23 July, 2025 | 62.76 | 59.80 | 59.80 | 62.76 |
| 22 July, 2025 | 59.79 | 59.78 | 59.79 | 59.78 |
| 21 July, 2025 | 59.74 | 56.90 | 56.90 | 56.95 |
| 18 July, 2025 | 56.90 | 54.28 | 54.30 | 56.90 |
| 17 July, 2025 | 56.20 | 54.26 | 56.20 | 54.26 |
| 16 July, 2025 | 56.72 | 54.25 | 56.72 | 54.26 |
| 15 July, 2025 | 57.00 | 53.00 | 54.99 | 57.00 |
| 14 July, 2025 | 54.75 | 52.02 | 53.66 | 54.70 |
| 11 July, 2025 | 54.75 | 53.99 | 53.99 | 54.75 |
| 10 July, 2025 | 54.99 | 52.25 | 54.75 | 52.25 |
| 08 July, 2025 | 55.79 | 54.99 | 55.79 | 54.99 |
| 07 July, 2025 | 54.75 | 54.70 | 54.75 | 54.70 |
| 04 July, 2025 | 54.75 | 52.50 | 52.50 | 54.75 |
| 03 July, 2025 | 54.90 | 54.60 | 54.60 | 54.70 |
| 01 July, 2025 | 54.67 | 52.06 | 54.67 | 54.50 |
| 30 June, 2025 | 55.20 | 51.33 | 54.99 | 54.67 |
| 27 June, 2025 | 55.99 | 51.40 | 54.00 | 54.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article