| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 October, 2019 | 0.20 | 0.10 | 0.20 | 0.10 |
| 04 October, 2019 | 0.20 | 0.15 | 0.15 | 0.15 |
| 03 October, 2019 | 0.20 | 0.15 | 0.15 | 0.15 |
| 01 October, 2019 | 0.20 | 0.15 | 0.15 | 0.15 |
| 30 September, 2019 | 0.20 | 0.15 | 0.15 | 0.20 |
| 27 September, 2019 | 0.20 | 0.15 | 0.15 | 0.15 |
| 26 September, 2019 | 0.20 | 0.15 | 0.20 | 0.20 |
| 25 September, 2019 | 0.20 | 0.15 | 0.15 | 0.15 |
| 24 September, 2019 | 0.20 | 0.15 | 0.15 | 0.20 |
| 23 September, 2019 | 0.20 | 0.15 | 0.20 | 0.20 |
| 20 September, 2019 | 0.20 | 0.15 | 0.15 | 0.20 |
| 19 September, 2019 | 0.20 | 0.15 | 0.20 | 0.20 |
| 18 September, 2019 | 0.20 | 0.15 | 0.15 | 0.20 |
| 17 September, 2019 | 0.20 | 0.15 | 0.20 | 0.15 |
| 16 September, 2019 | 0.20 | 0.15 | 0.20 | 0.15 |
| 13 September, 2019 | 0.20 | 0.15 | 0.20 | 0.20 |
| 12 September, 2019 | 0.20 | 0.15 | 0.15 | 0.15 |
| 11 September, 2019 | 0.20 | 0.15 | 0.20 | 0.15 |
| 09 September, 2019 | 0.20 | 0.15 | 0.20 | 0.20 |
| 06 September, 2019 | 0.20 | 0.15 | 0.20 | 0.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article