| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 May, 2019 | 0.24 | 0.23 | 0.24 | 0.24 |
| 24 May, 2019 | 0.24 | 0.22 | 0.22 | 0.24 |
| 23 May, 2019 | 0.23 | 0.23 | 0.23 | 0.23 |
| 22 May, 2019 | 0.24 | 0.22 | 0.24 | 0.23 |
| 21 May, 2019 | 0.23 | 0.22 | 0.22 | 0.23 |
| 20 May, 2019 | 0.22 | 0.22 | 0.22 | 0.22 |
| 17 May, 2019 | 0.24 | 0.22 | 0.24 | 0.22 |
| 16 May, 2019 | 0.23 | 0.21 | 0.22 | 0.23 |
| 15 May, 2019 | 0.24 | 0.22 | 0.24 | 0.22 |
| 14 May, 2019 | 0.23 | 0.21 | 0.21 | 0.23 |
| 13 May, 2019 | 0.23 | 0.22 | 0.23 | 0.22 |
| 10 May, 2019 | 0.24 | 0.23 | 0.24 | 0.23 |
| 09 May, 2019 | 0.24 | 0.22 | 0.23 | 0.24 |
| 08 May, 2019 | 0.23 | 0.23 | 0.23 | 0.23 |
| 07 May, 2019 | 0.24 | 0.22 | 0.24 | 0.24 |
| 06 May, 2019 | 0.24 | 0.23 | 0.24 | 0.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article