SPML Infra BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	292.45	271.75	271.75	291.25
28 July, 2025	286.25	265.00	269.50	278.35
25 July, 2025	282.45	268.35	274.05	270.70
24 July, 2025	293.60	276.10	291.00	278.20
23 July, 2025	301.15	288.00	291.50	290.65
22 July, 2025	293.75	276.10	281.00	287.35
21 July, 2025	282.00	268.60	268.75	279.50
18 July, 2025	274.00	264.55	274.00	269.75
17 July, 2025	294.00	270.25	285.00	275.30
16 July, 2025	285.60	273.50	281.00	280.35
15 July, 2025	282.80	251.40	251.40	279.95
14 July, 2025	281.40	259.25	279.90	261.30
11 July, 2025	289.95	273.00	279.95	277.10
10 July, 2025	279.80	258.20	258.25	274.50
09 July, 2025	253.85	234.35	237.00	250.75
08 July, 2025	242.25	234.15	236.85	236.15
07 July, 2025	243.25	231.10	239.25	236.80
04 July, 2025	241.50	231.90	237.75	237.00
03 July, 2025	237.80	228.15	235.00	235.40
02 July, 2025	239.95	230.20	239.95	234.35

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article