Spicejet Ltd. NSE Price History

Date	Open	High	Low	Volume
27 March, 2023	32.25	30.75	32.00	31.05
24 March, 2023	33.40	31.40	33.35	31.80
23 March, 2023	33.85	33.25	33.70	33.30
22 March, 2023	34.40	33.60	34.25	33.75
21 March, 2023	34.90	34.00	34.50	34.10
20 March, 2023	34.95	32.75	33.50	34.35
17 March, 2023	34.40	33.25	34.20	33.50
16 March, 2023	34.25	32.25	32.90	33.95
15 March, 2023	33.95	32.45	33.95	32.70
14 March, 2023	34.45	33.25	34.45	33.35
13 March, 2023	35.30	34.25	35.20	34.45
10 March, 2023	35.40	34.95	35.40	35.20
09 March, 2023	36.50	35.20	36.20	35.55
08 March, 2023	36.55	35.75	36.50	36.20
06 March, 2023	37.05	36.35	36.95	36.55
03 March, 2023	37.25	36.05	37.10	36.55
02 March, 2023	37.75	36.70	36.90	36.90
01 March, 2023	37.65	36.70	37.25	36.85
28 February, 2023	39.50	36.90	39.50	37.30
27 February, 2023	42.25	39.05	40.70	39.90

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article