Spanco Ltd. NSE Price History

Date	Open	High	Low	Volume
10 April, 2013	11.25	11.25	10.80	10.80
09 April, 2013	11.35	12.00	11.35	11.35
09 April, 2013	11.35	12.00	11.35	11.35
08 April, 2013	12.45	12.75	11.60	11.90
05 April, 2013	11.80	11.90	11.15	11.90
04 April, 2013	10.85	10.85	10.05	10.85
03 April, 2013	9.45	9.90	9.35	9.90
02 April, 2013	9.40	9.50	8.95	9.00
01 April, 2013	10.70	10.70	9.15	9.30
28 March, 2013	10.25	10.90	9.70	9.75
26 March, 2013	9.95	10.45	9.30	9.85
22 March, 2013	10.70	11.10	9.80	10.00
21 March, 2013	12.00	12.40	10.80	10.85
20 March, 2013	12.00	12.05	11.05	11.65
19 March, 2013	12.70	13.90	12.00	12.15
18 March, 2013	13.40	13.95	12.65	12.70
15 March, 2013	14.10	15.30	13.30	13.55
14 March, 2013	16.00	16.55	13.85	13.90
13 March, 2013	15.80	16.75	15.25	15.80
12 March, 2013	15.45	16.85	15.10	16.40

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article