Sonata Software NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	429.90	410.05	429.90	413.00
24 July, 2025	433.15	426.00	430.00	430.30
23 July, 2025	431.70	416.85	429.60	428.20
22 July, 2025	442.80	427.50	440.00	430.05
21 July, 2025	440.10	431.00	438.00	438.05
18 July, 2025	439.95	431.60	439.00	437.05
17 July, 2025	440.00	431.80	438.30	437.45
16 July, 2025	447.30	433.00	435.90	436.30
15 July, 2025	438.30	432.40	432.90	435.90
14 July, 2025	434.15	425.05	430.40	432.90
11 July, 2025	433.75	424.55	430.80	430.05
10 July, 2025	438.90	425.45	434.50	430.30
09 July, 2025	443.15	429.00	438.50	433.65
08 July, 2025	452.80	416.10	417.10	439.95
07 July, 2025	417.80	407.00	410.40	417.10
04 July, 2025	411.70	404.80	407.50	410.50
03 July, 2025	410.00	404.35	407.05	406.15
02 July, 2025	413.20	404.10	411.95	405.60
01 July, 2025	412.70	405.10	412.10	409.90
30 June, 2025	416.90	409.00	416.05	410.05

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article