Sonata Software BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	365.40	356.10	365.40	358.50
20 November, 2025	372.45	363.00	372.45	365.45
19 November, 2025	376.60	362.50	369.00	370.55
18 November, 2025	370.80	363.40	370.80	366.30
17 November, 2025	375.75	367.85	375.75	370.85
14 November, 2025	389.00	363.80	387.95	374.15
13 November, 2025	400.30	386.50	393.25	389.60
12 November, 2025	396.40	370.05	370.05	393.25
11 November, 2025	377.40	370.95	376.85	372.20
10 November, 2025	379.00	364.90	367.30	376.40
07 November, 2025	369.25	358.00	361.95	368.15
06 November, 2025	373.75	363.75	372.10	366.40
04 November, 2025	375.80	368.30	371.70	373.75
03 November, 2025	374.60	368.70	369.75	371.85
31 October, 2025	374.30	365.35	372.60	370.25
30 October, 2025	378.80	370.30	378.80	372.60
29 October, 2025	375.25	367.05	367.05	374.10
28 October, 2025	373.25	366.40	371.25	370.40
27 October, 2025	375.95	370.05	370.05	374.10
24 October, 2025	385.50	370.10	373.55	371.60

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article