Somany Ceramics BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	533.80	521.70	526.15	526.75
28 July, 2025	540.40	520.00	540.40	529.15
25 July, 2025	564.90	534.25	564.85	538.15
24 July, 2025	570.15	549.80	567.00	552.85
23 July, 2025	565.35	550.65	555.05	561.35
22 July, 2025	564.00	541.00	557.45	547.05
21 July, 2025	567.00	554.40	560.75	558.90
18 July, 2025	567.70	560.15	566.40	563.45
17 July, 2025	577.75	559.25	565.55	563.55
16 July, 2025	573.70	560.50	571.60	565.20
15 July, 2025	567.75	560.95	562.05	565.05
14 July, 2025	570.40	560.00	567.05	563.55
11 July, 2025	592.95	560.50	592.95	564.00
10 July, 2025	582.10	574.25	581.30	576.15
09 July, 2025	590.75	576.00	580.55	577.45
08 July, 2025	609.15	567.90	578.00	583.80
07 July, 2025	591.20	565.65	588.40	581.25
04 July, 2025	599.90	575.90	590.00	591.20
03 July, 2025	582.35	557.45	566.25	574.20
02 July, 2025	567.10	552.90	558.50	561.95

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article