SMS Pharmaceuticals NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	286.00	278.50	283.20	281.90
20 November, 2025	286.10	281.00	284.90	283.90
19 November, 2025	287.10	281.30	284.25	282.95
18 November, 2025	290.95	280.45	290.20	284.70
17 November, 2025	298.50	285.40	285.40	290.20
14 November, 2025	289.70	282.70	289.70	285.30
13 November, 2025	293.60	286.15	288.00	290.40
12 November, 2025	302.00	280.95	302.00	287.90
11 November, 2025	298.60	288.25	292.80	291.25
10 November, 2025	328.90	286.25	305.00	292.90
07 November, 2025	291.00	275.10	282.30	289.25
06 November, 2025	290.00	281.10	281.85	284.65
04 November, 2025	284.70	279.20	280.90	280.85
03 November, 2025	285.25	280.25	283.95	281.70
31 October, 2025	289.90	284.40	288.45	285.69
30 October, 2025	294.01	285.32	288.50	287.95
29 October, 2025	301.89	286.00	301.89	288.50
28 October, 2025	302.99	298.79	299.45	299.69
27 October, 2025	304.98	296.90	300.00	299.70
24 October, 2025	300.99	280.98	283.10	297.69

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article