SMS Pharmaceuticals BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	292.40	279.85	292.40	280.80
21 October, 2025	294.90	288.20	294.90	289.30
20 October, 2025	295.00	285.10	295.00	290.90
17 October, 2025	294.95	281.00	281.00	292.70
16 October, 2025	308.45	280.80	308.45	292.50
15 October, 2025	278.00	270.00	270.00	275.80
14 October, 2025	279.35	273.25	279.05	274.05
13 October, 2025	281.35	269.20	269.20	280.15
10 October, 2025	276.45	270.60	271.05	274.80
09 October, 2025	277.15	265.05	265.05	271.30
08 October, 2025	269.20	262.55	266.60	263.65
07 October, 2025	269.30	263.20	267.00	266.40
06 October, 2025	271.70	262.05	262.05	266.20
03 October, 2025	269.10	252.95	259.00	268.30
01 October, 2025	259.95	240.65	240.65	258.60
30 September, 2025	248.55	240.45	240.45	245.90
29 September, 2025	254.65	243.35	251.95	244.00
26 September, 2025	265.50	250.50	265.50	252.65
25 September, 2025	279.00	269.00	276.95	270.40
24 September, 2025	299.10	276.85	288.90	279.55

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article