Skipper Ltd. NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	471.15	456.00	469.90	458.15
24 July, 2025	477.50	469.10	477.00	470.70
23 July, 2025	482.90	474.05	480.90	475.80
22 July, 2025	485.75	476.50	482.10	479.55
21 July, 2025	492.40	480.10	491.00	481.05
18 July, 2025	505.00	489.80	502.45	491.20
17 July, 2025	504.40	494.50	496.95	501.40
16 July, 2025	504.40	491.50	492.25	495.05
15 July, 2025	492.90	476.00	476.00	491.25
14 July, 2025	479.40	472.00	479.30	475.20
11 July, 2025	489.00	478.15	486.80	479.30
10 July, 2025	489.95	482.05	486.85	485.30
09 July, 2025	490.25	480.05	481.10	484.80
08 July, 2025	491.75	475.25	488.80	479.85
07 July, 2025	494.50	487.00	492.65	487.75
04 July, 2025	498.50	491.00	496.40	495.10
03 July, 2025	501.00	492.85	498.75	494.95
02 July, 2025	512.60	493.05	511.95	496.30
01 July, 2025	514.80	507.00	509.90	509.30
30 June, 2025	516.75	500.90	500.90	508.10

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article