Skipper Ltd. NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	489.00	477.90	486.00	484.85
20 November, 2025	495.65	487.60	493.00	489.95
19 November, 2025	499.20	489.40	499.20	492.70
18 November, 2025	502.85	490.45	494.20	500.35
17 November, 2025	502.00	488.75	502.00	491.60
14 November, 2025	502.85	473.40	475.00	500.30
13 November, 2025	492.75	475.20	480.35	476.30
12 November, 2025	492.00	479.35	490.15	480.35
11 November, 2025	502.00	485.55	500.00	488.75
10 November, 2025	514.00	476.55	501.00	502.25
07 November, 2025	530.50	500.10	517.00	509.65
06 November, 2025	520.65	508.15	510.00	517.60
04 November, 2025	523.50	512.90	520.05	515.75
03 November, 2025	527.80	516.45	524.00	520.05
31 October, 2025	531.35	519.30	523.00	524.45
30 October, 2025	528.25	520.00	524.40	524.25
29 October, 2025	524.00	511.30	514.00	522.20
28 October, 2025	522.50	510.10	519.00	514.35
27 October, 2025	524.00	514.25	521.75	517.60
24 October, 2025	527.50	519.65	524.80	521.80

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article