| Deal Date | Buy/Sell | Client Name | Quantity | Price (Rs.) |
| Aug 28, 2018 | S | SAIANAND COMMERCIAL LIMITED | 2,23,779 | 1.17 |
| Aug 13, 2018 | S | SAIANAND COMMERCIAL LIMITED | 1,46,000 | 1.18 |
| Oct 26, 2016 | S | ASHROJ CREDIT INDIA PRIVATE LIMITED | 1,63,812 | 13.52 |
| Oct 26, 2016 | B | ASHROJ CREDIT INDIA PRIVATE LIMITED | 1,63,812 | 13.78 |
| Dec 04, 2012 | S | SUPERLINE CONSULTANTS PVT.LTD | 1,34,589 | 8.47 |
| Dec 04, 2012 | B | SUPERLINE CONSULTANTS PVT.LTD | 1,40,842 | 8.54 |
| Dec 03, 2012 | S | SUPERLINE CONSULTANTS PVT.LTD | 1,59,654 | 8.25 |
| Dec 03, 2012 | B | SUPERLINE CONSULTANTS PVT.LTD | 1,59,655 | 8.20 |
| Mar 26, 2010 | B | PRAGNESH JAGDISHBHAI PATEL | 2,43,961 | 11.59 |
| Mar 26, 2010 | S | PRAGNESH JAGDISHBHAI PATEL | 2,33,314 | 11.45 |
| Mar 25, 2010 | B | PRAGNESHJAGDISHBHAIPATEL | 2,40,247 | 11.25 |
| Mar 25, 2010 | S | PRAGNESHJAGDISHBHAIPATEL | 2,31,262 | 11.41 |
| Jul 23, 2008 | S | SAGAR CONSTRUCTIONS | 1,20,000 | 18.52 |
| Jul 11, 2008 | S | H.K.STOCK SERVICES PVT LTD | 1,99,452 | 20.89 |
| Jul 11, 2008 | B | H.K.STOCK SERVICES PVT LTD | 1,99,452 | 21.28 |
| Jul 11, 2008 | S | LABH INVESTMENT | 1,95,766 | 20.93 |
| May 26, 2008 | S | KASHISH FINSTOCK | 2,09,199 | 43.13 |
| May 26, 2008 | B | N D NISSAR | 1,74,099 | 46.70 |
| May 26, 2008 | S | N D NISSAR | 1,74,099 | 46.66 |
| May 23, 2008 | B | N D NISSAR | 2,04,093 | 49.89 |
| May 23, 2008 | S | N D NISSAR | 2,04,093 | 49.80 |
| May 16, 2008 | S | SOPHIA GROWTH A CLASS OF SOMERSET INDIA FUND | 3,93,410 | 45.03 |
| May 09, 2008 | S | SOPHIA GROWTH A CLASS OF SOMERSET INDIA FUND | 5,00,000 | 45 |
| May 05, 2008 | B | N D NISSAR | 1,59,417 | 52.61 |
| May 05, 2008 | S | N D NISSAR | 1,59,417 | 52.71 |
| May 02, 2008 | B | N D NISSAR | 1,81,651 | 54.09 |
| May 02, 2008 | S | N D NISSAR | 1,81,651 | 54.10 |
| Apr 30, 2008 | B | DEVANG M SHAH | 2,04,478 | 62.01 |
| Apr 30, 2008 | S | KASHISH FINSTOCK | 2,46,001 | 60.90 |
| Apr 30, 2008 | S | DEVANG M SHAH | 2,04,478 | 61.94 |
| Apr 30, 2008 | S | N D NISSAR | 2,51,440 | 61.71 |
| Apr 30, 2008 | B | KASHISH FINSTOCK | 2,46,001 | 60.83 |
| Apr 30, 2008 | B | N D NISSAR | 2,51,440 | 61.74 |
| Apr 30, 2008 | S | S.M.NISSAR | 1,47,142 | 60.92 |
| Apr 30, 2008 | B | S.M.NISSAR | 1,47,142 | 60.96 |
| Apr 30, 2008 | B | DIPAK R RATHOD | 1,61,466 | 62.98 |
| Apr 30, 2008 | S | ANAND YOGESH SHARES AND CONSULTANCY PVT LTD | 2,13,437 | 57 |
| Apr 30, 2008 | S | DIPAK R RATHOD | 1,61,466 | 60.74 |
| Apr 29, 2008 | S | N D NISSAR | 1,48,244 | 61.50 |
| Apr 29, 2008 | B | DEVANG M SHAH | 1,78,255 | 61.61 |
| Apr 29, 2008 | B | N D NISSAR | 1,48,244 | 61.36 |
| Apr 29, 2008 | S | DEVANG M SHAH | 1,78,255 | 61.66 |
| Apr 28, 2008 | S | N D NISSAR | 2,41,793 | 58.20 |
| Apr 28, 2008 | B | KASHISH FINSTOCK | 1,77,689 | 58.53 |
| Apr 28, 2008 | B | N D NISSAR | 2,41,793 | 58.11 |
| Apr 28, 2008 | S | KASHISH FINSTOCK | 1,77,689 | 59.94 |
| Apr 24, 2008 | S | GOPAL TRADERS | 1,96,679 | 56.39 |
| Apr 23, 2008 | B | DEVANG M SHAH | 1,87,635 | 59.42 |
| Apr 23, 2008 | S | DEVANG M SHAH | 1,87,635 | 59.51 |
| Apr 22, 2008 | B | ASSET ALLIANCE SEC PVT LTD | 1,91,314 | 58.95 |
| Apr 22, 2008 | B | N D NISSAR | 1,38,372 | 59.22 |
| Apr 22, 2008 | S | ASSET ALLIANCE SEC PVT LTD | 1,91,314 | 59.09 |
| Apr 22, 2008 | S | N D NISSAR | 1,38,372 | 59.28 |
| Apr 22, 2008 | S | MANOJ NANDKISHOR TEKRIWAL | 1,52,000 | 59.01 |
| Apr 21, 2008 | B | EUREKA STOCK AND SHARE BROKING SERVICES LTD. | 2,11,582 | 59.87 |
| Apr 21, 2008 | B | DEVANG M SHAH | 2,64,203 | 58.31 |
| Apr 21, 2008 | B | JMP SECURITIES PVT. LTD. | 1,59,066 | 61.15 |
| Apr 21, 2008 | B | AMIT M GALA | 2,17,086 | 57.54 |
| Apr 21, 2008 | B | MANOJ NANDKISHOR TEKRIWAL | 3,61,789 | 57.81 |
| Apr 21, 2008 | S | ASSET ALLIANCE SEC PVT LTD | 3,63,865 | 57.51 |
| Apr 21, 2008 | S | DEVANG M SHAH | 2,64,203 | 58.09 |
| Apr 21, 2008 | S | JMP SECURITIES PVT. LTD. | 1,23,566 | 60.94 |
| Apr 21, 2008 | S | MANOJ NANDKISHOR TEKRIWAL | 2,11,789 | 61.95 |
| Apr 21, 2008 | B | ASSET ALLIANCE SEC PVT LTD | 3,63,865 | 57.70 |
| Apr 21, 2008 | S | EUREKA STOCK AND SHARE BROKING SERVICES LTD. | 2,11,582 | 59.81 |
| Apr 21, 2008 | S | AMIT M GALA | 2,17,086 | 57.40 |
| Apr 17, 2008 | B | SHAILESH M. NISSAR | 1,23,522 | 50.13 |
| Apr 17, 2008 | B | R M SHARES TRADING PVT LTD | 1,26,799 | 49.78 |
| Apr 17, 2008 | B | N D NISSAR | 2,90,445 | 49.93 |
| Apr 17, 2008 | B | KHATRI ENTERPRISE | 1,72,560 | 52.39 |
| Apr 17, 2008 | S | SHAILESH M. NISSAR | 1,21,522 | 50.22 |
| Apr 17, 2008 | S | R M SHARES TRADING PVT LTD | 1,26,799 | 49.76 |
| Apr 17, 2008 | S | N D NISSAR | 2,90,445 | 49.93 |
| Apr 16, 2008 | B | R M SHARES TRADING PVT LTD | 2,65,182 | 51.97 |
| Apr 16, 2008 | B | PRABHUDAS LILLADHER PVT. LTD. | 1,20,626 | 52.19 |
| Apr 16, 2008 | B | DEVANG M SHAH | 2,73,156 | 51.30 |
| Apr 16, 2008 | B | N D NISSAR | 2,02,490 | 51.13 |
| Apr 16, 2008 | S | R M SHARES TRADING PVT LTD | 2,65,182 | 51.56 |
| Apr 16, 2008 | S | PRABHUDAS LILLADHER PVT. LTD. | 1,20,626 | 52.06 |
| Apr 16, 2008 | S | DEVANG M SHAH | 2,73,156 | 51.62 |
| Apr 16, 2008 | S | N D NISSAR | 2,02,490 | 51.27 |
| Apr 16, 2008 | B | ASSET ALLIANCE SEC PVT LTD | 1,45,563 | 53.36 |
| Apr 16, 2008 | S | ASSET ALLIANCE SEC PVT LTD | 1,45,764 | 52.36 |
| Apr 15, 2008 | B | EUREKA STOCK AND SHARE BROKING SERVICES LTD | 2,19,097 | 49.39 |
| Apr 15, 2008 | B | N C JAIN | 1,31,778 | 50.05 |
| Apr 15, 2008 | B | SETU SEC PVT LTD | 1,10,410 | 51.54 |
| Apr 15, 2008 | B | ASTUTE COMMODITIES AND DERIVATIVES PVT LTD | 1,59,306 | 49.95 |
| Apr 15, 2008 | S | ASSET ALLIANCE SEC PVT LTD | 3,31,504 | 47.39 |
| Apr 15, 2008 | S | EUREKA STOKC AND SHARE BROKING SERVICES LTD | 2,19,097 | 49.44 |
| Apr 15, 2008 | S | R M SHARES TRADING PVT LTD | 1,42,863 | 46.92 |
| Apr 15, 2008 | S | N D NISSAR | 3,94,869 | 48.46 |
| Apr 15, 2008 | S | N C JAIN | 1,31,778 | 49.69 |
| Apr 15, 2008 | B | ASSET ALLIANCE SEC PVT LTD | 3,31,504 | 47.43 |
| Apr 15, 2008 | B | N D NISSAR | 3,94,869 | 48.48 |
| Apr 15, 2008 | B | R M SHARES TRADING PVT LTD | 1,42,863 | 47.28 |
| Apr 15, 2008 | B | AMU SHARES AND SEC LTD | 1,87,254 | 47.78 |
| Apr 15, 2008 | S | ASTUTE COMMODITIES AND DERIVATIVES PVT LTD | 1,46,147 | 49.38 |
| Apr 15, 2008 | S | AMU SHARES AND SEC LTD | 1,87,254 | 47.88 |
| Apr 11, 2008 | B | N D NISSAR | 1,96,457 | 40.43 |
| Apr 11, 2008 | B | DEEPAK S CHHEDA | 2,89,538 | 40.84 |
| Apr 11, 2008 | B | AMIT M GALA | 2,01,818 | 40.90 |
| Apr 11, 2008 | S | ASSET ALLIANCE SEC PVT LTD | 1,99,179 | 40.07 |
| Apr 11, 2008 | S | DEEPAK S CHHEDA | 2,89,538 | 40.97 |
| Apr 11, 2008 | S | AMIT M GALA | 2,01,818 | 41 |
| Apr 11, 2008 | B | ASSET ALLIANCE SEC PVT LTD | 1,99,179 | 40.09 |
| Apr 11, 2008 | B | R M SHARES TRADING PVT LTD | 1,69,158 | 39.38 |
| Apr 11, 2008 | B | DEVANG M SHAH | 2,51,145 | 40.56 |
| Apr 11, 2008 | S | R M SHARES TRADING PVT LTD | 1,69,158 | 39.42 |
| Apr 11, 2008 | S | DEVANG M SHAH | 2,51,145 | 40.25 |
| Apr 11, 2008 | S | N D NISSAR | 1,96,457 | 40.52 |
| Apr 10, 2008 | B | ASSET ALLIANCE SEC PVT LTD | 3,61,623 | 44.58 |
| Apr 10, 2008 | B | SRINIVASULU REDDY L | 1,47,489 | 43.12 |
| Apr 10, 2008 | B | EUREKA STOCK AND SHARE BROKING SERVICES LTD | 1,57,457 | 41.90 |
| Apr 10, 2008 | B | R M SHARES TRADING PVT LTD | 5,06,213 | 43.58 |
| Apr 10, 2008 | B | N D NISSAR | 6,44,403 | 44.07 |
| Apr 10, 2008 | S | BHANDARI RAKHI KALPESH | 1,75,000 | 43.16 |
| Apr 10, 2008 | B | MANSUKH STOCK BROKERS LTD | 2,25,863 | 43.39 |
| Apr 10, 2008 | B | ANGEL INFIN PRIVATE LIMITED | 2,00,949 | 43.24 |
| Apr 10, 2008 | B | AMIT M GALA | 2,08,701 | 43.98 |
| Apr 10, 2008 | B | BHANDARI RAKHI KALPESH | 1,75,000 | 42.21 |
| Apr 10, 2008 | S | ASSET ALLIANCE SEC PVT LTD | 3,61,623 | 44.44 |
| Apr 10, 2008 | S | SRINIVASULU REDDY L | 1,47,489 | 43.14 |
| Apr 10, 2008 | S | ANAND YOGESHSHARES AND CONSULTANCY PVT LTD | 1,61,742 | 40.50 |
| Apr 10, 2008 | S | EUREKA STOCK AND SHARE BROKING SERVICES LTD | 1,57,457 | 41.92 |
| Apr 10, 2008 | S | MANSUKH STOCK BROKERS LTD | 2,25,863 | 43.36 |
| Apr 10, 2008 | S | ANGEL INFIN PRIVATE LIMITED | 2,01,087 | 43.66 |
| Apr 10, 2008 | S | R M SHARES TRADING PVT LTD | 5,06,213 | 43.48 |
| Apr 10, 2008 | S | N D NISSAR | 6,44,403 | 44.06 |
| Apr 10, 2008 | S | AMIT M GALA | 2,08,701 | 43.96 |
| Apr 09, 2008 | B | PRABHUDAS LILLADHER PVT. LTD. | 3,72,946 | 42.15 |
| Apr 09, 2008 | B | KETAN H MAMANIYA | 1,27,126 | 41.34 |
| Apr 09, 2008 | B | EUREKA STOCK AND SHARE BROKING SERVICES LTD | 3,53,447 | 42.82 |
| Apr 09, 2008 | B | ANGEL INFIN PRIVATE LIMITED | 2,22,248 | 43.66 |
| Apr 09, 2008 | S | ASSET ALLIANCE SEC PVT LTD | 8,50,198 | 40.86 |
| Apr 09, 2008 | S | EUREKA STOCK AND SHARE BROKING SERVICES LTD | 3,53,447 | 42.80 |
| Apr 09, 2008 | S | ASTUTE COMMODITIES AND DERIVATIVES PVT LTD | 2,96,868 | 43.39 |
| Apr 09, 2008 | B | H.J.SECURITIES PVT.LTD. | 2,49,099 | 41.84 |
| Apr 09, 2008 | B | ASSET ALLIANCE SEC PVT LTD | 8,50,198 | 40.71 |
| Apr 09, 2008 | S | PRABHUDAS LILLADHER PVT. LTD. | 3,72,946 | 42.02 |
| Apr 09, 2008 | S | N D NISSAR | 7,58,484 | 41.28 |
| Apr 09, 2008 | S | H.J.SECURITIES PVT.LTD. | 2,49,099 | 41.72 |
| Apr 09, 2008 | S | MANOJ NANDKISHOR TEKRIWAL | 2,33,861 | 44.50 |
| Apr 09, 2008 | S | KETAN H MAMANIYA | 1,27,126 | 41.35 |
| Apr 09, 2008 | B | N D NISSAR | 7,58,484 | 41.29 |
| Apr 09, 2008 | B | KAUSHIK SHAH SHARES PL | 1,42,040 | 43.18 |
| Apr 09, 2008 | B | MANOJ NANDKISHOR TEKRIWAL | 2,33,861 | 41.33 |
| Apr 09, 2008 | B | ASTUTE COMMODITIES AND DERIVATIVES PVT LTD | 2,97,693 | 43.48 |
| Apr 09, 2008 | S | ANGEL INFIN PRIVATE LIMITED | 2,03,548 | 43.26 |
| Apr 09, 2008 | S | KAUSHIK SHAH SHARES PL | 1,42,040 | 43.45 |
| Apr 08, 2008 | B | ASSET ALLIANCE SEC PVT LTD | 1,66,353 | 39 |
| Apr 08, 2008 | B | N D NISSAR | 2,01,697 | 38.23 |
| Apr 08, 2008 | B | H.J.SECURITIES PVT.LTD. | 1,37,378 | 40.07 |
| Apr 08, 2008 | B | ASTUTE COMMODITIES AND DERIVATIVES PVT LTD | 1,57,798 | 39.42 |
| Apr 08, 2008 | B | KETAN H MAMANIYA | 1,13,152 | 38.98 |
| Apr 08, 2008 | S | ASSET ALLIANCE SEC PVT LTD | 1,66,353 | 38.97 |
| Apr 08, 2008 | S | N D NISSAR | 2,01,697 | 38.25 |
| Apr 08, 2008 | S | H.J.SECURITIES PVT.LTD. | 1,37,378 | 40.15 |
| Apr 08, 2008 | S | ASTUTE COMMODITIES AND DERIVATIVES PVT LTD | 2,19,868 | 39.65 |
| Apr 08, 2008 | S | KETAN H MAMANIYA | 1,13,152 | 39.01 |
| Apr 07, 2008 | B | YES INVESTMENTS | 1,95,000 | 43.81 |
| Apr 07, 2008 | B | R M SHARES TRADING PVT LTD | 6,80,462 | 42.88 |
| Apr 07, 2008 | B | N D NISSAR | 5,36,057 | 43.26 |
| Apr 07, 2008 | B | KAUSHIK SHAH SHARES PL | 1,69,049 | 44.03 |
| Apr 07, 2008 | B | H.J.SECURITIES PVT. LTD. | 4,07,547 | 42.51 |
| Apr 07, 2008 | B | BHANDARI RAKHI KALPESH | 2,62,907 | 43.73 |
| Apr 07, 2008 | B | ASTUTE COMMODITIES AND DERIVATIVES PVT LTD | 3,51,653 | 43.33 |
| Apr 07, 2008 | B | AMU SHARES AND SEC LTD | 2,18,396 | 43.23 |
| Apr 07, 2008 | S | GOPAL TRADERS | 2,23,647 | 44.04 |
| Apr 07, 2008 | S | EUREKA STOCK AND SHARE BROKING SERVICES LIMITED | 1,76,064 | 43.20 |
| Apr 07, 2008 | S | R M SHARES TRADING PVT LTD | 6,80,462 | 42.81 |
| Apr 07, 2008 | S | PRABHUDAS LILLADHER PVT. LTD. | 3,61,725 | 43.46 |
| Apr 07, 2008 | S | N D NISSAR | 5,36,057 | 43.23 |
| Apr 07, 2008 | S | KAUSHIK SHAH SHARES P L | 1,69,049 | 43.91 |
| Apr 07, 2008 | S | H.J.SECURITIES PVT. LTD. | 4,07,547 | 42.63 |
| Apr 07, 2008 | S | BHANDARI RAKHI KALPESH | 2,62,907 | 42.55 |
| Apr 07, 2008 | S | ASTUTE COMMODITIES AND DERIVATIVES PVT LTD | 3,00,879 | 43.04 |
| Apr 07, 2008 | S | AMU SHARES AND SEC LTD | 2,18,396 | 43.05 |
| Apr 07, 2008 | S | YATIN SATRA | 1,24,822 | 42.95 |
| Apr 07, 2008 | S | KETAN H MAMANIYA | 3,39,693 | 43.69 |
| Apr 07, 2008 | B | GOPAL TRADERS | 2,86,500 | 43.76 |
| Apr 07, 2008 | B | EUREKA STOCK AND SHARE BROKING SERVICES LIMITED | 1,76,064 | 43.21 |
| Apr 07, 2008 | B | PRABHUDAS LILLADHER PVT. LTD. | 3,61,725 | 43.45 |
| Apr 07, 2008 | B | YATIN SATRA | 1,24,822 | 43.05 |
| Apr 07, 2008 | B | KETAN H MAMANIYA | 3,39,693 | 43.65 |
| Apr 07, 2008 | S | YES INVESTMENTS | 1,95,000 | 42.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article