Sita Enterprises BSE Price History

Date	Open	High	Low	Volume
23 September, 2025	189.85	176.00	185.00	181.90
22 September, 2025	187.90	172.00	179.00	181.50
22 September, 2025	187.90	172.00	179.00	181.50
19 September, 2025	189.00	175.10	189.00	179.90
18 September, 2025	184.70	172.95	184.70	183.70
17 September, 2025	177.70	167.50	177.70	176.35
16 September, 2025	181.00	165.15	181.00	169.75
15 September, 2025	180.80	172.65	172.75	172.80
12 September, 2025	195.00	180.35	195.00	181.70
11 September, 2025	203.40	185.10	189.00	189.80
10 September, 2025	194.90	187.00	194.90	194.45
09 September, 2025	199.90	190.10	199.90	195.25
08 September, 2025	202.00	186.60	202.00	194.90
05 September, 2025	206.85	190.35	206.85	192.95
04 September, 2025	210.80	196.05	207.10	197.25
03 September, 2025	206.90	197.45	206.90	203.00
02 September, 2025	207.65	192.00	207.65	201.85
01 September, 2025	200.00	188.70	199.70	199.70
29 August, 2025	196.00	188.00	196.00	192.95
28 August, 2025	191.45	184.05	184.05	190.90

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article