Singer India BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	75.90	73.33	74.23	73.72
20 November, 2025	77.90	74.10	76.98	75.45
19 November, 2025	78.40	75.60	77.00	76.31
18 November, 2025	78.00	75.00	75.00	76.59
17 November, 2025	80.30	73.85	80.30	74.91
14 November, 2025	83.40	78.25	82.51	79.35
13 November, 2025	89.80	82.50	87.15	83.49
12 November, 2025	86.75	81.00	83.00	84.86
11 November, 2025	86.75	80.99	83.88	83.41
10 November, 2025	83.87	75.00	75.00	82.86
07 November, 2025	76.00	70.02	70.02	73.23
06 November, 2025	78.00	70.22	73.30	70.64
04 November, 2025	73.98	70.60	72.55	73.22
03 November, 2025	75.90	72.86	75.00	73.30
31 October, 2025	76.50	74.40	76.50	75.00
30 October, 2025	76.95	75.23	76.50	75.65
29 October, 2025	76.86	75.10	75.98	75.82
28 October, 2025	78.40	74.00	78.40	74.80
27 October, 2025	79.69	76.10	77.80	76.67
24 October, 2025	82.85	76.60	82.03	77.70

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article