Simplex Realty BSE Price History

Date	Open	High	Low	Volume
04 November, 2025	180.80	170.70	178.00	180.80
31 October, 2025	178.80	175.00	175.00	178.80
30 October, 2025	179.00	170.00	170.10	179.00
29 October, 2025	178.85	166.80	175.45	177.90
28 October, 2025	175.65	175.45	175.65	175.45
27 October, 2025	168.00	168.00	168.00	168.00
24 October, 2025	168.05	167.95	168.05	168.00
23 October, 2025	185.00	168.00	185.00	168.25
20 October, 2025	185.00	176.55	184.85	176.55
15 October, 2025	185.80	185.80	185.80	185.80
10 October, 2025	186.45	186.45	186.45	186.45
09 October, 2025	186.50	186.50	186.50	186.50
03 October, 2025	187.00	187.00	187.00	187.00
01 October, 2025	187.60	178.50	178.50	187.35
30 September, 2025	187.85	179.50	179.50	187.85
23 September, 2025	188.90	180.00	180.00	188.90
23 September, 2025	188.90	180.00	180.00	188.90
22 September, 2025	189.85	174.90	174.90	189.10
22 September, 2025	189.85	174.90	174.90	189.10
18 September, 2025	184.10	178.50	178.50	184.10

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article