Simplex Projects NSE Price History

Date	Open	High	Low	Volume
10 June, 2019	5.20	5.20	5.20	5.20
03 June, 2019	5.45	5.45	5.45	5.45
20 May, 2019	5.70	5.70	5.70	5.70
13 May, 2019	6.00	6.00	6.00	6.00
06 May, 2019	6.30	6.30	6.30	6.30
30 April, 2019	6.60	6.60	6.60	6.60
22 April, 2019	7.25	6.90	7.25	6.90
15 April, 2019	7.25	7.25	7.25	7.25
08 April, 2019	8.00	7.60	8.00	7.60
01 April, 2019	8.00	8.00	8.00	8.00
25 March, 2019	8.40	8.40	8.40	8.40
11 March, 2019	8.75	8.40	8.75	8.40
05 March, 2019	9.05	8.60	8.60	8.80
25 February, 2019	9.05	9.05	9.05	9.05
18 February, 2019	9.50	9.50	9.50	9.50
11 February, 2019	9.95	9.95	9.95	9.95
04 February, 2019	10.45	10.45	10.45	10.45
21 January, 2019	10.95	10.95	10.95	10.95
14 January, 2019	12.30	11.50	11.80	11.50
31 December, 2018	11.80	11.80	11.80	11.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article