SIL Investments NSE Price History

Date	Open	High	Low	Volume
20 October, 2025	687.50	666.40	666.40	671.65
17 October, 2025	767.00	651.25	680.95	659.50
16 October, 2025	649.00	627.00	635.00	641.85
15 October, 2025	649.00	603.00	603.00	620.45
14 October, 2025	626.90	610.05	616.95	611.55
13 October, 2025	636.00	610.05	634.35	616.95
10 October, 2025	643.15	625.15	643.15	634.35
09 October, 2025	642.00	628.50	632.90	633.25
08 October, 2025	643.00	628.05	630.00	635.60
07 October, 2025	638.00	621.25	630.00	625.60
06 October, 2025	647.40	622.90	647.40	629.25
03 October, 2025	644.90	611.15	624.45	637.55
01 October, 2025	634.95	607.70	612.75	618.30
30 September, 2025	619.50	606.05	618.60	612.75
29 September, 2025	622.50	601.00	607.80	604.90
26 September, 2025	629.00	591.65	614.50	598.85
25 September, 2025	630.00	601.10	609.10	614.50
24 September, 2025	623.00	591.05	623.00	618.40
23 September, 2025	614.90	590.00	590.00	600.05
22 September, 2025	606.55	580.60	582.10	593.55

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article