| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 July, 2025 | 23.81 | 23.24 | 23.24 | 23.81 |
| 24 July, 2025 | 23.35 | 23.35 | 23.35 | 23.35 |
| 23 July, 2025 | 23.34 | 23.34 | 23.34 | 23.34 |
| 22 July, 2025 | 23.34 | 23.34 | 23.34 | 23.34 |
| 21 July, 2025 | 22.89 | 22.89 | 22.89 | 22.89 |
| 17 July, 2025 | 22.50 | 22.45 | 22.50 | 22.45 |
| 16 July, 2025 | 22.06 | 22.06 | 22.06 | 22.06 |
| 15 July, 2025 | 21.63 | 21.63 | 21.63 | 21.63 |
| 14 July, 2025 | 21.61 | 21.61 | 21.61 | 21.61 |
| 11 July, 2025 | 21.50 | 21.49 | 21.49 | 21.50 |
| 10 July, 2025 | 21.39 | 21.39 | 21.39 | 21.39 |
| 09 July, 2025 | 21.38 | 21.38 | 21.38 | 21.38 |
| 08 July, 2025 | 20.37 | 20.37 | 20.37 | 20.37 |
| 07 July, 2025 | 19.40 | 19.40 | 19.40 | 19.40 |
| 04 July, 2025 | 18.48 | 18.48 | 18.48 | 18.48 |
| 30 June, 2025 | 17.60 | 17.60 | 17.60 | 17.60 |
| 27 June, 2025 | 17.59 | 17.56 | 17.56 | 17.59 |
| 26 June, 2025 | 18.85 | 17.55 | 18.85 | 17.55 |
| 24 June, 2025 | 18.82 | 18.46 | 18.82 | 18.47 |
| 23 June, 2025 | 18.82 | 18.82 | 18.82 | 18.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article