Click it and Unblock the Notifications
Sensex
83,661.61
+2.44%
|
Nifty
25,689.10
+2.39%
|
22k Gold
₹ 13,910 /gm
|
Silver
₹ 2,80,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$66.03
|
USD
₹
90.37
|
Sensex
83,661.61
+2.44%
|
Nifty
25,689.10
+2.39%
|
22k Gold
₹ 13,910 /gm
|
Silver
₹ 2,80,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$66.03
|
USD
₹
90.37
|
Sensex
83,661.61
+2.44%
|
Nifty
25,689.10
+2.39%
|
22k Gold
₹ 13,910 /gm
|
Silver
₹ 2,80,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$66.03
|
USD
₹
90.37
Shreeji Global FMCG NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 December, 2025 | 110.15 | 105.00 | 105.05 | 109.50 |
| 03 December, 2025 | 111.25 | 100.00 | 111.15 | 110.30 |
| 02 December, 2025 | 116.00 | 110.10 | 113.90 | 112.30 |
| 01 December, 2025 | 118.00 | 113.40 | 116.25 | 113.90 |
| 28 November, 2025 | 117.50 | 112.60 | 117.25 | 115.90 |
| 27 November, 2025 | 118.60 | 114.00 | 117.00 | 117.25 |
| 26 November, 2025 | 123.65 | 116.00 | 117.50 | 116.60 |
| 25 November, 2025 | 118.50 | 112.25 | 118.35 | 114.35 |
| 24 November, 2025 | 119.50 | 108.95 | 113.15 | 118.00 |
| 21 November, 2025 | 118.15 | 112.25 | 118.15 | 114.65 |
| 20 November, 2025 | 118.15 | 117.00 | 117.90 | 118.15 |
| 19 November, 2025 | 112.55 | 109.00 | 110.00 | 112.55 |
| 18 November, 2025 | 107.20 | 102.90 | 102.90 | 107.20 |
| 17 November, 2025 | 102.60 | 97.45 | 97.45 | 102.10 |
| 14 November, 2025 | 100.90 | 95.50 | 98.85 | 97.75 |
| 13 November, 2025 | 101.90 | 96.65 | 98.50 | 99.15 |
| 12 November, 2025 | 105.00 | 98.00 | 100.00 | 101.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Shreeji Global FMCG Ltd.
-
Shreeji Global FMCG Ltd. Tools
- Bulk Deals
-
Shreeji Global FMCG Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- NSE Price History
-
Shreeji Global FMCG Ltd. Key Financial Ratios
- Ratios
-
Shreeji Global FMCG Ltd. Results
- Half Yearly Results
- Annual Results
-
Shreeji Global FMCG Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Shreeji Global FMCG Ltd. Corporate Announcements
- Board Meetings
- Change of Name
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+