Shoppers Stop NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	539.45	519.70	526.00	531.30
24 July, 2025	542.90	526.60	541.45	530.40
23 July, 2025	557.60	538.10	557.60	541.45
22 July, 2025	563.75	543.15	550.45	552.25
21 July, 2025	557.45	542.20	557.00	550.25
18 July, 2025	559.00	540.10	553.00	555.35
17 July, 2025	588.75	563.35	568.00	571.95
16 July, 2025	584.20	548.00	552.30	576.20
15 July, 2025	551.00	519.10	519.10	545.20
14 July, 2025	542.50	506.05	514.10	528.25
11 July, 2025	530.00	509.55	510.50	511.45
10 July, 2025	520.20	503.85	514.90	509.95
09 July, 2025	526.00	498.55	504.05	519.65
08 July, 2025	518.00	491.05	492.10	508.35
07 July, 2025	510.40	494.00	497.50	496.25
04 July, 2025	512.15	498.00	504.90	502.10
03 July, 2025	517.00	504.60	510.10	509.55
02 July, 2025	509.00	496.30	503.60	507.45
01 July, 2025	508.80	487.50	504.05	500.95
30 June, 2025	512.10	495.00	509.10	501.55

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article