Shoppers Stop NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	445.20	432.20	444.00	435.25
20 November, 2025	451.90	440.00	451.90	446.35
19 November, 2025	451.35	441.55	447.10	449.55
18 November, 2025	462.10	446.10	459.65	449.05
17 November, 2025	465.90	452.00	465.90	459.65
14 November, 2025	469.30	450.00	460.90	462.45
13 November, 2025	462.85	454.00	462.80	458.45
12 November, 2025	474.10	460.00	470.00	460.95
11 November, 2025	476.45	465.90	474.20	470.15
10 November, 2025	476.55	466.90	468.40	475.10
07 November, 2025	482.65	462.50	475.45	472.65
06 November, 2025	490.00	465.50	485.05	475.00
04 November, 2025	504.50	483.00	503.50	484.45
03 November, 2025	517.20	495.00	510.00	504.25
31 October, 2025	521.20	511.60	518.90	514.45
30 October, 2025	522.15	515.05	522.10	518.90
29 October, 2025	527.90	517.15	527.90	519.45
28 October, 2025	536.00	517.85	532.45	525.15
27 October, 2025	541.00	508.00	518.05	532.45
24 October, 2025	530.40	518.05	526.60	519.45

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article