Shoppers Stop BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	522.00	513.05	520.00	520.30
28 July, 2025	535.95	512.20	534.50	516.05
25 July, 2025	539.00	520.00	530.00	530.05
24 July, 2025	545.00	525.90	545.00	531.45
23 July, 2025	561.35	538.20	561.35	541.30
22 July, 2025	563.70	543.05	550.00	552.05
21 July, 2025	555.00	542.30	555.00	550.30
18 July, 2025	564.95	537.40	564.95	555.00
17 July, 2025	588.50	565.00	574.95	570.10
16 July, 2025	584.55	547.95	563.75	575.50
15 July, 2025	550.00	520.10	520.10	546.30
14 July, 2025	542.35	506.75	515.00	528.65
11 July, 2025	526.90	509.90	509.95	511.90
10 July, 2025	520.55	503.40	520.55	510.30
09 July, 2025	524.55	497.85	505.00	520.55
08 July, 2025	516.95	492.10	495.00	507.90
07 July, 2025	507.60	494.55	500.00	495.25
04 July, 2025	512.35	500.00	500.00	501.95
03 July, 2025	515.75	504.90	509.00	510.40
02 July, 2025	508.60	498.05	505.00	507.75

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article