Shivalik Rasayan BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	476.75	460.95	470.10	463.50
26 August, 2025	494.90	472.00	494.90	475.90
25 August, 2025	500.80	488.20	496.60	492.40
22 August, 2025	519.70	495.00	519.70	496.60
21 August, 2025	520.35	505.05	512.00	508.60
20 August, 2025	518.60	511.40	518.40	514.05
19 August, 2025	518.55	507.20	507.20	514.10
18 August, 2025	524.00	504.00	520.20	508.05
14 August, 2025	532.50	507.05	519.95	520.20
13 August, 2025	550.10	506.55	550.10	512.80
12 August, 2025	579.80	546.55	556.05	565.05
11 August, 2025	557.75	541.30	543.60	549.05
08 August, 2025	560.45	548.35	550.45	551.55
07 August, 2025	561.00	549.45	550.70	557.25
06 August, 2025	576.10	555.80	576.10	559.15
05 August, 2025	634.00	574.15	634.00	580.05
04 August, 2025	598.50	573.65	586.30	576.40
01 August, 2025	620.55	584.25	605.25	590.65
31 July, 2025	637.55	584.50	584.50	602.15
30 July, 2025	652.75	566.50	571.75	612.00

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article