Shilpa Medicare L BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	900.05	867.00	867.00	894.50
28 July, 2025	945.00	871.55	916.85	889.60
25 July, 2025	922.00	891.30	905.50	907.00
24 July, 2025	925.00	900.00	910.60	905.50
23 July, 2025	924.95	906.10	913.40	913.45
22 July, 2025	934.90	905.00	920.00	913.40
21 July, 2025	935.90	899.00	924.95	915.55
18 July, 2025	928.00	901.00	926.20	915.55
17 July, 2025	937.45	908.00	925.85	926.20
16 July, 2025	939.10	880.00	891.00	930.30
15 July, 2025	914.85	891.25	914.85	894.40
14 July, 2025	912.00	877.00	912.00	905.45
11 July, 2025	914.20	871.25	886.00	895.85
10 July, 2025	879.00	846.05	852.00	870.70
09 July, 2025	878.00	841.25	860.00	847.30
08 July, 2025	889.80	860.00	882.00	861.20
07 July, 2025	915.95	885.00	900.00	886.25
04 July, 2025	901.90	880.35	890.35	898.95
03 July, 2025	896.00	866.50	866.50	887.75
02 July, 2025	889.90	861.20	880.00	876.95

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article