Shilp Gravures L BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	208.55	185.00	185.00	205.40
18 December, 2025	215.50	194.05	214.00	200.30
17 December, 2025	222.60	210.00	216.00	210.35
16 December, 2025	221.00	211.95	214.00	214.55
15 December, 2025	230.90	208.60	208.60	218.05
12 December, 2025	238.45	216.15	238.45	223.60
11 December, 2025	227.80	212.95	213.30	215.20
10 December, 2025	228.00	213.00	213.30	215.50
09 December, 2025	229.95	215.00	221.90	216.55
08 December, 2025	222.00	217.05	222.00	221.95
05 December, 2025	229.90	222.00	222.00	226.60
04 December, 2025	228.95	217.70	217.70	222.95
03 December, 2025	229.90	210.00	214.00	217.75
02 December, 2025	233.00	213.00	213.05	213.70
01 December, 2025	248.90	215.00	248.90	218.50
28 November, 2025	229.60	224.25	224.30	226.30
27 November, 2025	227.40	221.65	221.65	223.10
26 November, 2025	231.40	227.00	227.25	227.10
25 November, 2025	249.90	225.25	249.90	233.40
24 November, 2025	234.80	225.00	225.05	225.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article