| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2017 | 1.45 | 1.43 | 1.43 | 1.45 |
| 28 March, 2017 | 1.45 | 1.45 | 1.45 | 1.45 |
| 21 March, 2017 | 1.47 | 1.47 | 1.47 | 1.47 |
| 10 March, 2017 | 1.47 | 1.47 | 1.47 | 1.47 |
| 09 March, 2017 | 1.50 | 1.49 | 1.50 | 1.49 |
| 03 March, 2017 | 1.48 | 1.48 | 1.48 | 1.48 |
| 20 February, 2017 | 1.49 | 1.49 | 1.49 | 1.49 |
| 16 February, 2017 | 1.49 | 1.45 | 1.45 | 1.49 |
| 14 February, 2017 | 1.47 | 1.43 | 1.43 | 1.47 |
| 13 February, 2017 | 1.45 | 1.43 | 1.43 | 1.45 |
| 09 February, 2017 | 1.43 | 1.43 | 1.43 | 1.43 |
| 08 February, 2017 | 1.44 | 1.43 | 1.44 | 1.43 |
| 07 February, 2017 | 1.47 | 1.45 | 1.47 | 1.45 |
| 06 February, 2017 | 1.48 | 1.47 | 1.48 | 1.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article