Sayaji Hotels Lt NSE Price History

Date	Open	High	Low	Volume
16 January, 2015	138.70	138.70	138.70	138.70
06 January, 2015	146.00	133.00	133.00	146.00
02 January, 2015	139.90	139.90	139.90	139.90
31 December, 2014	138.85	136.30	136.30	138.85
22 December, 2014	132.30	123.50	123.50	132.30
19 December, 2014	126.00	126.00	126.00	126.00
16 December, 2014	123.65	123.15	123.15	123.65
15 December, 2014	120.10	120.10	120.10	120.10
10 December, 2014	125.00	120.00	120.00	125.00
09 December, 2014	123.55	123.55	123.55	123.55
08 December, 2014	131.50	130.00	130.00	130.00
02 December, 2014	126.50	126.50	126.50	126.50
12 November, 2014	126.50	126.50	126.50	126.50
10 November, 2014	126.75	125.00	125.00	126.75
07 November, 2014	120.75	120.75	120.75	120.75
31 October, 2014	115.00	115.00	115.00	115.00
28 October, 2014	120.00	120.00	120.00	120.00
16 October, 2014	118.05	118.05	118.05	118.05
13 October, 2014	120.05	120.05	120.05	120.05
07 October, 2014	124.05	122.00	124.00	122.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article