Savita Oil Tech BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	409.05	396.60	398.90	406.75
28 July, 2025	405.00	396.30	401.25	397.75
25 July, 2025	407.00	401.25	405.95	403.15
24 July, 2025	409.25	402.85	408.90	403.55
23 July, 2025	409.95	406.30	407.70	408.60
22 July, 2025	411.45	395.00	395.00	406.80
21 July, 2025	418.90	400.20	414.20	403.10
18 July, 2025	426.10	414.00	426.10	418.40
17 July, 2025	429.30	417.80	428.05	420.20
16 July, 2025	432.25	426.00	432.00	426.10
15 July, 2025	444.00	423.10	423.10	432.95
14 July, 2025	427.80	415.75	420.15	418.25
11 July, 2025	433.00	422.90	433.00	426.50
10 July, 2025	438.10	428.80	434.15	431.10
09 July, 2025	436.35	431.15	432.15	436.15
08 July, 2025	458.80	429.00	458.80	434.15
07 July, 2025	452.60	432.05	440.00	434.55
04 July, 2025	458.15	444.00	458.15	444.40
03 July, 2025	462.90	422.85	462.90	444.10
02 July, 2025	429.05	414.75	419.10	426.20

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article