| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2018 | 0.22 | 0.22 | 0.22 | 0.22 |
| 04 June, 2018 | 0.23 | 0.23 | 0.23 | 0.23 |
| 12 February, 2018 | 0.23 | 0.23 | 0.23 | 0.23 |
| 09 February, 2018 | 0.23 | 0.23 | 0.23 | 0.23 |
| 08 February, 2018 | 0.23 | 0.23 | 0.23 | 0.23 |
| 07 February, 2018 | 0.23 | 0.23 | 0.23 | 0.23 |
| 06 February, 2018 | 0.23 | 0.23 | 0.23 | 0.23 |
| 30 January, 2018 | 0.23 | 0.23 | 0.23 | 0.23 |
| 29 January, 2018 | 0.23 | 0.23 | 0.23 | 0.23 |
| 25 January, 2018 | 0.23 | 0.23 | 0.23 | 0.23 |
| 24 January, 2018 | 0.23 | 0.23 | 0.23 | 0.23 |
| 23 January, 2018 | 0.23 | 0.23 | 0.23 | 0.23 |
| 22 January, 2018 | 0.23 | 0.23 | 0.23 | 0.23 |
| 19 January, 2018 | 0.23 | 0.23 | 0.23 | 0.23 |
| 18 January, 2018 | 0.23 | 0.23 | 0.23 | 0.23 |
| 17 January, 2018 | 0.23 | 0.23 | 0.23 | 0.23 |
| 16 January, 2018 | 0.23 | 0.23 | 0.23 | 0.23 |
| 15 January, 2018 | 0.23 | 0.23 | 0.23 | 0.23 |
| 11 January, 2018 | 0.23 | 0.23 | 0.23 | 0.23 |
| 10 January, 2018 | 0.23 | 0.23 | 0.23 | 0.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article