Sanghvi Movers L BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	348.40	340.60	346.60	342.35
20 November, 2025	354.85	342.65	342.65	349.15
19 November, 2025	359.55	342.60	358.50	343.95
18 November, 2025	365.00	357.40	365.00	358.50
17 November, 2025	373.75	363.70	370.35	364.65
14 November, 2025	375.30	357.40	360.60	369.65
13 November, 2025	375.70	362.25	367.45	363.85
12 November, 2025	373.75	353.20	353.20	365.85
11 November, 2025	357.65	343.00	350.40	355.80
10 November, 2025	378.55	347.40	369.10	350.20
07 November, 2025	394.00	368.00	368.00	380.50
06 November, 2025	404.95	369.00	404.95	370.45
04 November, 2025	406.00	394.50	404.45	395.85
03 November, 2025	407.95	395.75	398.45	403.90
31 October, 2025	399.70	393.85	396.60	396.85
30 October, 2025	400.70	391.55	397.90	396.15
29 October, 2025	398.50	382.25	385.05	397.30
28 October, 2025	393.60	375.25	377.40	391.70
27 October, 2025	379.05	364.00	369.45	377.60
24 October, 2025	374.95	358.00	358.00	368.70

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article