Salzer Electr. NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	834.75	804.00	829.50	814.75
24 July, 2025	845.40	812.95	837.90	825.55
23 July, 2025	859.00	835.20	852.00	842.50
22 July, 2025	867.55	848.15	857.00	850.80
21 July, 2025	861.00	847.00	861.00	851.25
18 July, 2025	864.95	846.20	861.15	852.10
17 July, 2025	877.00	851.00	875.15	854.30
16 July, 2025	877.80	865.05	868.00	871.75
15 July, 2025	878.45	859.60	869.00	865.80
14 July, 2025	868.70	851.35	858.00	866.10
11 July, 2025	879.80	856.80	868.00	858.00
10 July, 2025	891.00	865.20	880.95	867.70
09 July, 2025	889.00	871.00	880.00	874.00
08 July, 2025	899.05	877.00	888.00	878.10
07 July, 2025	906.90	882.00	898.90	883.85
04 July, 2025	913.20	889.50	912.70	896.95
03 July, 2025	917.55	892.00	896.70	909.95
02 July, 2025	914.95	890.50	914.95	892.15
01 July, 2025	926.95	907.00	925.00	908.85
30 June, 2025	942.00	911.45	911.70	921.95

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article