Sagar Cements NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	252.94	239.68	252.75	242.01
24 July, 2025	257.23	251.10	256.15	252.75
23 July, 2025	264.39	254.00	259.10	255.56
22 July, 2025	279.00	256.00	276.16	258.25
21 July, 2025	275.79	256.25	267.21	269.82
18 July, 2025	273.85	253.01	254.50	268.48
17 July, 2025	259.99	251.10	255.80	253.48
16 July, 2025	260.50	242.50	244.27	255.46
15 July, 2025	246.00	238.72	241.90	244.27
14 July, 2025	242.15	236.31	242.15	238.68
11 July, 2025	247.00	241.11	243.31	242.58
10 July, 2025	248.40	242.21	245.25	243.58
09 July, 2025	253.00	244.01	244.01	245.25
08 July, 2025	253.78	244.15	252.25	245.71
07 July, 2025	254.50	240.41	246.72	252.25
04 July, 2025	249.60	243.32	249.00	244.96
03 July, 2025	255.60	244.51	247.70	248.70
02 July, 2025	250.47	239.99	247.20	248.41
01 July, 2025	247.90	239.40	239.80	244.39
30 June, 2025	246.00	236.42	237.00	239.23

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article