Sagar Cements BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	245.90	235.85	245.90	242.25
28 July, 2025	248.50	236.30	245.00	238.20
25 July, 2025	252.80	239.65	250.10	242.15
24 July, 2025	257.45	251.40	255.65	252.90
23 July, 2025	264.00	254.50	261.40	256.00
22 July, 2025	278.95	256.50	277.00	257.85
21 July, 2025	276.00	256.10	267.90	269.35
18 July, 2025	275.00	253.80	255.30	268.65
17 July, 2025	259.25	251.80	251.80	254.05
16 July, 2025	260.45	242.80	244.25	255.50
15 July, 2025	245.70	238.90	241.85	243.80
14 July, 2025	241.50	236.40	240.90	238.30
11 July, 2025	248.65	241.60	248.65	242.40
10 July, 2025	248.55	242.10	243.30	243.10
09 July, 2025	252.30	242.75	245.80	245.25
08 July, 2025	255.15	243.20	252.85	245.85
07 July, 2025	254.55	240.55	241.65	250.10
04 July, 2025	248.65	243.50	248.60	245.00
03 July, 2025	255.05	245.75	248.35	248.15
02 July, 2025	249.95	239.75	249.95	248.20

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article