S H Kelkar & Company NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	231.28	225.60	226.29	228.02
21 October, 2025	227.00	223.46	225.00	225.85
20 October, 2025	224.51	217.99	222.50	223.46
17 October, 2025	224.47	218.21	222.75	220.11
16 October, 2025	224.98	218.57	218.95	222.32
15 October, 2025	219.99	216.90	219.45	218.52
14 October, 2025	222.71	217.00	222.15	217.70
13 October, 2025	226.85	220.00	226.05	221.52
10 October, 2025	229.78	226.00	227.10	226.95
09 October, 2025	228.99	223.01	225.00	227.74
08 October, 2025	240.56	225.00	236.30	226.02
07 October, 2025	241.55	232.10	240.19	233.91
06 October, 2025	243.51	237.53	238.60	240.19
03 October, 2025	243.00	232.40	236.50	238.53
01 October, 2025	237.99	228.50	233.15	236.40
30 September, 2025	238.00	227.35	232.85	230.85
29 September, 2025	232.89	229.23	230.66	230.77
26 September, 2025	243.98	228.02	236.40	230.66
25 September, 2025	239.59	233.01	238.00	236.29
24 September, 2025	246.78	237.80	246.20	238.76

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article