S H Kelkar & Company BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	178.75	175.35	178.15	178.50
20 November, 2025	179.65	174.95	178.10	178.45
19 November, 2025	179.70	174.15	177.10	177.00
18 November, 2025	179.35	173.80	177.25	178.50
17 November, 2025	177.25	169.10	170.00	176.70
14 November, 2025	177.00	168.35	177.00	169.90
13 November, 2025	183.75	173.00	183.75	174.40
12 November, 2025	185.50	179.45	184.55	180.60
11 November, 2025	192.60	183.25	192.60	184.55
10 November, 2025	210.10	185.55	204.35	188.80
07 November, 2025	218.70	214.50	216.50	217.15
06 November, 2025	222.10	216.10	222.10	216.70
04 November, 2025	225.85	222.10	225.15	222.65
03 November, 2025	227.00	221.50	223.00	225.15
31 October, 2025	224.25	220.00	222.25	221.05
30 October, 2025	229.15	221.30	227.85	221.90
29 October, 2025	229.20	218.70	218.70	226.50
28 October, 2025	224.15	217.55	222.85	218.55
27 October, 2025	225.15	221.00	223.80	223.80
24 October, 2025	228.20	219.80	227.20	221.10

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article