RS Software (India) BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	54.31	50.88	54.31	50.88
20 November, 2025	54.32	52.90	53.00	53.55
19 November, 2025	53.05	51.50	52.18	52.11
18 November, 2025	54.00	50.02	52.00	51.88
17 November, 2025	56.45	52.06	56.45	52.65
14 November, 2025	55.06	53.48	53.48	53.98
13 November, 2025	59.73	55.00	59.73	55.17
12 November, 2025	57.70	56.21	56.61	57.22
11 November, 2025	56.67	55.00	55.50	55.77
10 November, 2025	57.55	54.15	57.39	55.75
07 November, 2025	60.00	57.51	58.50	57.51
06 November, 2025	65.33	63.90	64.10	63.90
04 November, 2025	73.89	70.00	73.89	70.99
03 November, 2025	73.50	69.51	70.00	70.85
31 October, 2025	72.00	68.01	69.54	70.63
30 October, 2025	69.00	67.28	67.36	68.61
29 October, 2025	68.92	64.00	64.49	66.00
28 October, 2025	67.20	65.07	66.86	65.45
27 October, 2025	67.55	65.50	66.00	66.59
24 October, 2025	70.50	65.11	69.50	66.07

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article